24H 最高$0.1614
24H 最低$0.1408
今日开盘$0.1573
24H 成交量$59.93万
流通市值$3,040.44万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $44.13万 | $1,410.46万 | -7.81% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 362 |
SSVSSV Network
|
$2.152 | $2.35 | $2.11 | $42.72万 | $1,528.07万 | -7.44% |
| 130 |
ZENHorizen
|
$4.973 | $5.51 | $4.88 | $186.60万 | $8,104.90万 | -7.46% |
| 353 |
DELLBDELLB
|
$324.56 | $376.80 | $318.23 | $44.27万 | — | -13.25% |
| 584 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $16.95万 | $2,355.57万 | -7.03% |
| 676 |
GSBGSB
|
$861.35 | $942.50 | $857.04 | $6.69万 | — | -7.33% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.53万 | $3,577.50万 | -9.57% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 554 |
XVSVenus
|
$2.744 | $3.35 | $2.70 | $19.84万 | $4,568.90万 | -4.95% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.52 | $145.00 | $122.74 | $1,352.89万 | $4,034.79万 | -12.53% |
| 478 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.77万 | $1,832.36万 | -6.25% |
| 351 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $44.48万 | $982.57万 | -5.56% |
| 160 |
MEGAMegaETH
|
$0.04543 | $0.04863 | $0.04429 | $142.96万 | $5,158.58万 | -1.82% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 607 |
ONT本体
|
$0.04249 | $0.04629 | $0.04178 | $14.90万 | $3,888.03万 | -7.02% |
| 199 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $102.89万 | — | -17.96% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Quant _加密货币行情
FOGO _比特币行情
Tezos _BTC行情
First Digital _以太坊ETH价格
Arbitrum _加密货币行情
Sei _比特币
Internet _加密货币行情
大零币 _BTC行情
Worldcoin _以太坊ETH价格
Solana _比特币行情
Injective _BTC行情
Bubblemaps _比特币行情
Chainlink _以太坊ETH价格
比特币 _BTC行情
RWUSD _以太坊ETH价格
MarsCoin _比特币行情
EUR _数字货币市值
币安币 _BTC行情
Bubblemaps _BTC行情
Ether.fi _数字货币市值
瑞波币 _比特币
BFUSD _比特币
Thena _加密货币行情
INTWB _以太坊ETH价格
Worldcoin _币种排行
Polkadot _数字货币市值
Ripple USD _加密货币行情
Holo _币种排行
Ondo _以太坊ETH价格
比特币 _数字货币市值
大零币 _币种排行
大零币 _数字货币市值
以太坊 _加密货币行情
MarsCoin _数字货币市值
Pepe _比特币行情
Injective _BTC行情
Polygon _数字货币市值
比特现金 _比特币
Aerodrome _比特币