24H 最高$0.04677
24H 最低$0.0448
今日开盘$0.0452
24H 成交量$10.95万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $27.88万 | $1,532.59万 | -1.57% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 355 |
SSVSSV Network
|
$2.249 | $2.40 | $2.25 | $38.89万 | $1,654.03万 | -3.27% |
| 129 |
ZENHorizen
|
$5.321 | $5.53 | $5.25 | $176.92万 | $8,752.82万 | 0.17% |
| 388 |
DELLBDELLB
|
$357.54 | $399.55 | $357.13 | $34.13万 | — | -10.50% |
| 631 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00445 | $10.55万 | $2,549.56万 | 1.34% |
| 676 |
GSBGSB
|
$938.04 | $942.50 | $902.00 | $5.64万 | — | 3.20% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $24.06万 | $3,943.90万 | -0.73% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 679 |
XVSVenus
|
$2.87 | $2.95 | $2.86 | $5.23万 | $4,816.40万 | -0.21% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.79 | $151.89 | $134.73 | $1,378.55万 | $4,034.79万 | -10.13% |
| 480 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $22.86万 | $1,993.51万 | -1.49% |
| 310 |
ENSOEnso
|
$0.505 | $0.526 | $0.498 | $48.27万 | $1,042.10万 | -0.59% |
| 157 |
MEGAMegaETH
|
$0.04643 | $0.04863 | $0.04538 | $134.25万 | $5,279.42万 | -0.88% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 624 |
ONT本体
|
$0.0448 | $0.04677 | $0.0448 | $10.95万 | $4,192.34万 | -0.89% |
| 203 |
AXTIBAXTIB
|
$44.98 | $51.96 | $44.45 | $89.07万 | — | -12.03% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BEAMX _加密货币行情
艾达币 _币种排行
United Stables _以太坊ETH价格
莱特币 _BTC行情
Injective _数字货币市值
United Stables _数字货币市值
TQQQB _BTC行情
PancakeSwap _币种排行
Quant _比特币
Thena _数字货币市值
Aster _BTC行情
PAX Gold _比特币
Thena _币种排行
Sui _币种排行
达世币 _比特币
Zama _币种排行
Pudgy Penguins _比特币行情
Filecoin _比特币行情
Hyperliquid _加密货币行情
EUR _BTC行情
Official Trump _比特币
Zama _加密货币行情
Gram _比特币行情
Tether Gold _比特币
Ripple USD _加密货币行情
达世币 _数字货币市值
Tether Gold _以太坊ETH价格
Ethena _币种排行
艾达币 _加密货币行情
瑞波币 _比特币
KORUB _BTC行情
Starknet _加密货币行情
LayerZero _以太坊ETH价格
SNXXB _加密货币行情
Uniswap _BTC行情
Bubblemaps _比特币
Pump.fun _比特币
AAPLB _以太坊ETH价格
TONToken _BTC行情
United Stables _比特币行情