24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00311 | $28.54万 | $1,532.59万 | -1.58% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 353 |
SSVSSV Network
|
$2.264 | $2.40 | $2.24 | $39.21万 | $1,654.03万 | -2.83% |
| 123 |
ZENHorizen
|
$5.315 | $5.53 | $5.27 | $187.57万 | $8,752.82万 | 0.28% |
| 348 |
DELLBDELLB
|
$348.72 | $391.27 | $343.39 | $40.06万 | — | -7.91% |
| 622 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00447 | $11.29万 | $2,549.56万 | 1.12% |
| 677 |
GSBGSB
|
$928.61 | $942.50 | $902.00 | $5.94万 | — | 0.96% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0404 | $0.043 | $0.0404 | $24.03万 | $3,943.90万 | -0.98% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 679 |
XVSVenus
|
$2.849 | $2.95 | $2.85 | $5.55万 | $4,816.40万 | -0.73% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.12 | $151.89 | $131.24 | $1,392.34万 | $4,034.79万 | -8.57% |
| 502 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0329 | $20.81万 | $1,993.51万 | -2.08% |
| 325 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $45.76万 | $1,042.10万 | 0.99% |
| 159 |
MEGAMegaETH
|
$0.04682 | $0.04863 | $0.04538 | $127.98万 | $5,279.42万 | 0.97% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 629 |
ONT本体
|
$0.04456 | $0.04677 | $0.04456 | $10.87万 | $4,192.34万 | -1.35% |
| 192 |
AXTIBAXTIB
|
$42.54 | $51.96 | $42.00 | $93.05万 | — | -14.04% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
AAPLB _BTC行情
Render _以太坊ETH价格
FOGO _数字货币市值
Arbitrum _数字货币市值
USDC _加密货币行情
Holo _比特币行情
USD1 _币种排行
恒星币 _币种排行
RWUSD _BTC行情
Pepe _BTC行情
Bubblemaps _比特币行情
Solana _币种排行
Plasma _以太坊ETH价格
以太坊 _加密货币行情
Celo _比特币行情
Huma Finance _比特币
RWUSD _比特币
Solana _数字货币市值
Injective _比特币行情
Pump.fun _数字货币市值
First Digital _BTC行情
Arbitrum _比特币
Tether Gold _比特币行情
Initia _币种排行
Aerodrome _以太坊ETH价格
Render _数字货币市值
Ethena _加密货币行情
Hyperliquid _数字货币市值
大零币 _BTC行情
Bittensor _BTC行情
Hedera _数字货币市值
Arbitrum _比特币
Starknet _比特币
StraitsX XUSD _BTC行情
瑞波币 _BTC行情
MarsCoin _比特币行情
Stacks _数字货币市值
Initia _比特币行情
达世币 _比特币
United Stables _币种排行