24H 最高$0.0579
24H 最低$0.055
今日开盘$0.0555
24H 成交量$37.19万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.58万 | $1,532.59万 | -3.37% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 381 |
SSVSSV Network
|
$2.281 | $2.40 | $2.27 | $35.73万 | $1,654.03万 | -1.26% |
| 129 |
ZENHorizen
|
$5.419 | $5.53 | $5.25 | $173.74万 | $8,752.82万 | 2.71% |
| 401 |
DELLBDELLB
|
$361.42 | $422.76 | $359.78 | $33.33万 | — | -12.26% |
| 611 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.12万 | $2,549.56万 | 1.55% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $895.79 | $6.53万 | — | 3.97% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 485 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.45万 | $3,943.90万 | -0.72% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.85 | $5.76万 | $4,816.40万 | 0.98% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.74 | $153.90 | $135.72 | $1,392.95万 | $4,034.79万 | -7.95% |
| 545 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0332 | $18.30万 | $1,993.51万 | 1.80% |
| 303 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $51.73万 | $1,042.10万 | -0.20% |
| 119 |
MEGAMegaETH
|
$0.04718 | $0.04962 | $0.04538 | $192.58万 | $5,279.42万 | 0.75% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 607 |
ONT本体
|
$0.04546 | $0.04677 | $0.04491 | $12.64万 | $4,192.34万 | 0.82% |
| 192 |
AXTIBAXTIB
|
$45.47 | $54.19 | $44.45 | $98.80万 | — | -13.11% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
艾达币 _加密货币行情
EUR _以太坊ETH价格
BFUSD _加密货币行情
1000CAT _数字货币市值
AAPLB _比特币
Uniswap _比特币行情
Zama _比特币
SOXSB _加密货币行情
Virtuals _比特币行情
牛来 _BTC行情
BABAB _币种排行
AMDB _比特币
Injective _比特币
达世币 _以太坊ETH价格
Worldcoin _比特币行情
TONToken _币种排行
EUR _BTC行情
BEAMX _币种排行
Bittensor _加密货币行情
Celestia _加密货币行情
Plasma _比特币行情
EUR _以太坊ETH价格
Sui _加密货币行情
波场 _币种排行
AAPLB _以太坊ETH价格
QQQB _比特币行情
BEB _以太坊ETH价格
Chainlink _比特币行情
Injective _BTC行情
Worldcoin _BTC行情
Pendle _BTC行情
BABAB _币种排行
BEAMX _比特币
Bittensor _比特币行情
Hyperliquid _加密货币行情
Haedal _数字货币市值
Initia _比特币行情
Pendle _以太坊ETH价格
First Digital _数字货币市值
Tether Gold _加密货币行情