24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$832.55万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MANTRAMANTRA
|
$0.00302 | $0.00321 | $0.00287 | $43.97万 | $1,410.46万 | -3.21% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 369 |
SSVSSV Network
|
$2.211 | $2.35 | $2.11 | $42.84万 | $1,528.07万 | -4.00% |
| 134 |
ZENHorizen
|
$5.085 | $5.51 | $4.88 | $183.52万 | $8,104.90万 | -4.70% |
| 336 |
DELLBDELLB
|
$331.14 | $374.52 | $318.23 | $49.00万 | — | -10.30% |
| 578 |
USTCTerra Classic USD
|
$0.00428 | $0.00463 | $0.00414 | $17.74万 | $2,355.57万 | -4.89% |
| 667 |
GSBGSB
|
$874.06 | $942.50 | $857.04 | $8.63万 | — | -5.62% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 438 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0373 | $33.42万 | $3,577.50万 | -6.07% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 559 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $20.08万 | $4,568.90万 | -3.51% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.97 | $144.92 | $122.74 | $1,401.94万 | $4,034.79万 | -9.75% |
| 454 |
TREETree Capital
|
$0.0319 | $0.0344 | $0.0308 | $30.88万 | $1,832.36万 | -4.20% |
| 377 |
ENSOEnso
|
$0.485 | $0.52 | $0.468 | $40.86万 | $982.57万 | -3.00% |
| 163 |
MEGAMegaETH
|
$0.0455 | $0.04863 | $0.04429 | $141.89万 | $5,158.58万 | -1.17% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 612 |
ONT本体
|
$0.04343 | $0.04629 | $0.04178 | $14.51万 | $3,888.03万 | -4.21% |
| 199 |
AXTIBAXTIB
|
$38.83 | $48.44 | $36.78 | $105.15万 | — | -15.75% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
以太坊 _比特币行情
USDC _币种排行
BEAMX _BTC行情
达世币 _BTC行情
莱特币 _比特币行情
Celo _BTC行情
牛来 _以太坊ETH价格
Polkadot _数字货币市值
Arbitrum _数字货币市值
First Digital _BTC行情
Thena _比特币
Huma Finance _比特币行情
Injective _比特币行情
大零币 _数字货币市值
Aster _以太坊ETH价格
Chainlink _以太坊ETH价格
Zama _比特币行情
Uniswap _数字货币市值
Avalanche _加密货币行情
THORChain _币种排行
RWUSD _数字货币市值
Injective _比特币
DRAMB _加密货币行情
大零币 _币种排行
莱特币 _以太坊ETH价格
比特现金 _比特币行情
Starknet _数字货币市值
EUR _比特币行情
Render _币种排行
Internet _加密货币行情
波场 _币种排行
Raydium _以太坊ETH价格
KORUB _BTC行情
RWUSD _加密货币行情
Raydium _加密货币行情
MarsCoin _比特币行情
恒星币 _BTC行情
Bubblemaps _比特币行情
Aave _数字货币市值
艾达币 _加密货币行情