24H 最高$0.1016
24H 最低$0.0923
今日开盘$0.1
24H 成交量$166.12万
流通市值$9.06亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MANTRAMANTRA
|
$0.00298 | $0.00325 | $0.00287 | $43.38万 | $1,532.59万 | -8.03% |
| 326 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 361 |
SSVSSV Network
|
$2.171 | $2.36 | $2.11 | $42.66万 | $1,654.03万 | -8.05% |
| 128 |
ZENHorizen
|
$5.004 | $5.51 | $4.88 | $191.34万 | $8,752.82万 | -7.98% |
| 352 |
DELLBDELLB
|
$331.16 | $377.69 | $318.23 | $44.13万 | — | -11.22% |
| 581 |
USTCTerra Classic USD
|
$0.00426 | $0.00464 | $0.00414 | $17.25万 | $2,549.56万 | -8.19% |
| 681 |
GSBGSB
|
$874.69 | $942.50 | $857.04 | $5.96万 | — | -5.26% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0376 | $30.39万 | $3,943.90万 | -9.88% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 555 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $19.11万 | $4,816.40万 | -5.20% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.03 | $145.80 | $122.74 | $1,358.77万 | $4,034.79万 | -11.04% |
| 482 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.32万 | $1,993.51万 | -7.92% |
| 343 |
ENSOEnso
|
$0.482 | $0.52 | $0.468 | $46.62万 | $1,042.10万 | -5.86% |
| 159 |
MEGAMegaETH
|
$0.04588 | $0.04863 | $0.04429 | $142.29万 | $5,279.42万 | -3.55% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 610 |
ONT本体
|
$0.04276 | $0.04632 | $0.04178 | $14.53万 | $4,192.34万 | -7.65% |
| 196 |
AXTIBAXTIB
|
$38.72 | $48.44 | $36.78 | $102.04万 | — | -16.44% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Injective _加密货币行情
莱特币 _数字货币市值
USDC _加密货币行情
BFUSD _比特币
BFUSD _数字货币市值
USDC _加密货币行情
EUR _以太坊ETH价格
MarsCoin _数字货币市值
Solana _BTC行情
Sui _比特币行情
狗币 _BTC行情
Ether.fi _比特币
Pendle _数字货币市值
Celo _币种排行
BFUSD _BTC行情
比特币 _比特币行情
Huma Finance _加密货币行情
KORUB _数字货币市值
达世币 _比特币
Tezos _以太坊ETH价格
Bubblemaps _比特币
Ether.fi _BTC行情
应用链 _BTC行情
Official Trump _BTC行情
币安币 _币种排行
FOGO _BTC行情
Quant _数字货币市值
Polkadot _币种排行
INTWB _数字货币市值
BEAMX _以太坊ETH价格
Thena _数字货币市值
大零币 _币种排行
Pepe _数字货币市值
BEAMX _以太坊ETH价格
Holo _比特币行情
Solana _BTC行情
Bubblemaps _数字货币市值
Gram _加密货币行情
Aave _加密货币行情
Tether Gold _BTC行情