24H 最高$0.1308
24H 最低$0.1154
今日开盘$0.1304
24H 成交量$40.63万
流通市值$1,187.34万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MANTRAMANTRA
|
$0.00298 | $0.00325 | $0.00287 | $43.17万 | $1,532.59万 | -7.74% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 360 |
SSVSSV Network
|
$2.171 | $2.36 | $2.11 | $42.61万 | $1,654.03万 | -7.89% |
| 128 |
ZENHorizen
|
$5.014 | $5.51 | $4.88 | $192.60万 | $8,752.82万 | -7.49% |
| 351 |
DELLBDELLB
|
$334.17 | $377.69 | $318.23 | $44.10万 | — | -9.66% |
| 580 |
USTCTerra Classic USD
|
$0.00427 | $0.00464 | $0.00414 | $17.26万 | $2,549.56万 | -7.78% |
| 684 |
GSBGSB
|
$876.65 | $942.50 | $857.04 | $5.04万 | — | -4.54% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0376 | $30.24万 | $3,943.90万 | -9.43% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 556 |
XVSVenus
|
$2.776 | $3.35 | $2.70 | $19.10万 | $4,816.40万 | -5.09% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.97 | $145.80 | $122.74 | $1,374.82万 | $4,034.79万 | -9.76% |
| 485 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $25.97万 | $1,993.51万 | -7.63% |
| 344 |
ENSOEnso
|
$0.483 | $0.52 | $0.468 | $46.24万 | $1,042.10万 | -5.48% |
| 158 |
MEGAMegaETH
|
$0.04596 | $0.04863 | $0.04429 | $142.65万 | $5,279.42万 | -3.38% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 608 |
ONT本体
|
$0.04283 | $0.04632 | $0.04178 | $14.46万 | $4,192.34万 | -7.42% |
| 195 |
AXTIBAXTIB
|
$39.2 | $48.44 | $36.78 | $102.12万 | — | -14.17% |
| 241 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
比特币 _比特币行情
Pudgy Penguins _数字货币市值
NFPrompt _数字货币市值
Pump.fun _币种排行
Injective _以太坊ETH价格
EUR _数字货币市值
Stacks _比特币行情
Injective _数字货币市值
达世币 _以太坊ETH价格
Hyperliquid _BTC行情
THORChain _币种排行
EUR _加密货币行情
Aster _币种排行
Solana _加密货币行情
Tether Gold _数字货币市值
MarsCoin _加密货币行情
MarsCoin _加密货币行情
Zama _数字货币市值
Polygon _加密货币行情
1000CAT _以太坊ETH价格
Polkadot _加密货币行情
Polkadot _加密货币行情
莱特币 _加密货币行情
INTWB _币种排行
USD1 _比特币
Raydium _比特币
狗币 _BTC行情
莱特币 _以太坊ETH价格
USDC _币种排行
Filecoin _以太坊ETH价格
USD1 _数字货币市值
Raydium _比特币
Celestia _BTC行情
Official Trump _加密货币行情
Hedera _BTC行情
SOXSB _数字货币市值
Tether Gold _比特币行情
Celo _比特币
Ethena _比特币
Pump.fun _币种排行