24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $29.45万 | $1,532.59万 | -3.39% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 362 |
SSVSSV Network
|
$2.251 | $2.40 | $2.25 | $38.48万 | $1,654.03万 | -3.06% |
| 131 |
ZENHorizen
|
$5.39 | $5.53 | $5.25 | $170.81万 | $8,752.82万 | 1.22% |
| 401 |
DELLBDELLB
|
$361.49 | $422.76 | $359.78 | $33.50万 | — | -12.17% |
| 614 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00445 | $11.78万 | $2,549.56万 | 0.89% |
| 673 |
GSBGSB
|
$932.51 | $934.91 | $896.45 | $6.54万 | — | 4.02% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $23.47万 | $3,943.90万 | -1.91% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 678 |
XVSVenus
|
$2.872 | $2.95 | $2.86 | $5.57万 | $4,816.40万 | -0.10% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.61 | $153.90 | $135.72 | $1,397.74万 | $4,034.79万 | -7.62% |
| 544 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $18.28万 | $1,993.51万 | 0.00% |
| 314 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $47.65万 | $1,042.10万 | -1.73% |
| 122 |
MEGAMegaETH
|
$0.04703 | $0.04962 | $0.04538 | $192.87万 | $5,279.42万 | -0.72% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 606 |
ONT本体
|
$0.0452 | $0.04677 | $0.04491 | $12.66万 | $4,192.34万 | -0.13% |
| 193 |
AXTIBAXTIB
|
$45.35 | $54.19 | $44.45 | $96.24万 | — | -14.31% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
达世币 _以太坊ETH价格
牛来 _加密货币行情
Pendle _以太坊ETH价格
达世币 _币种排行
Pudgy Penguins _BTC行情
Uniswap _以太坊ETH价格
Worldcoin _加密货币行情
Polkadot _以太坊ETH价格
Polygon _加密货币行情
Arbitrum _BTC行情
艾达币 _数字货币市值
艾达币 _以太坊ETH价格
Ethena _币种排行
AMDB _币种排行
莱特币 _比特币
Zama _比特币
NFPrompt _BTC行情
Uniswap _币种排行
Space and Time _比特币行情
艾达币 _数字货币市值
Gram _加密货币行情
Zama _币种排行
Holo _BTC行情
SOXSB _比特币
QQQB _加密货币行情
Initia _加密货币行情
牛来 _加密货币行情
Filecoin _数字货币市值
Raydium _BTC行情
PAX Gold _比特币
Hyperliquid _比特币行情
应用链 _比特币行情
Near Protocol _数字货币市值
Virtuals _数字货币市值
应用链 _比特币行情
以太坊 _比特币行情
Hedera _比特币
Initia _币种排行
Hedera _加密货币行情
PancakeSwap _以太坊ETH价格