24H 最高$0.00588
24H 最低$0.00556
今日开盘$0.00563
24H 成交量$110.28万
流通市值$1,722.74万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.46万 | $1,532.59万 | -1.56% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 395 |
SSVSSV Network
|
$2.293 | $2.40 | $2.28 | $34.31万 | $1,654.03万 | 0.00% |
| 129 |
ZENHorizen
|
$5.446 | $5.53 | $5.22 | $177.20万 | $8,752.82万 | 4.29% |
| 398 |
DELLBDELLB
|
$361.02 | $422.76 | $360.33 | $34.11万 | — | -10.71% |
| 612 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.31万 | $2,549.56万 | 2.46% |
| 672 |
GSBGSB
|
$931.95 | $933.77 | $888.23 | $6.64万 | — | 4.92% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0418 | $0.043 | $0.0406 | $23.92万 | $3,943.90万 | 1.46% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.83 | $5.84万 | $4,816.40万 | 1.84% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.99 | $153.90 | $136.00 | $1,378.16万 | $4,034.79万 | -6.59% |
| 555 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0332 | $17.67万 | $1,993.51万 | 3.01% |
| 301 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $52.54万 | $1,042.10万 | 0.59% |
| 120 |
MEGAMegaETH
|
$0.04678 | $0.04962 | $0.04538 | $203.70万 | $5,279.42万 | 1.08% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 611 |
ONT本体
|
$0.04544 | $0.04677 | $0.04471 | $12.48万 | $4,192.34万 | 1.59% |
| 185 |
AXTIBAXTIB
|
$45.67 | $54.19 | $44.45 | $102.18万 | — | -9.39% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Artificial _数字货币市值
Gram _数字货币市值
PancakeSwap _比特币行情
TONToken _数字货币市值
比特现金 _比特币
First Digital _比特币
Pump.fun _数字货币市值
Pump.fun _以太坊ETH价格
Huma Finance _比特币
1000CAT _比特币
Bittensor _数字货币市值
Chainlink _BTC行情
QQQB _数字货币市值
Mubarak _数字货币市值
艾达币 _比特币
Sui _以太坊ETH价格
Aster _数字货币市值
比特币 _加密货币行情
Artificial _数字货币市值
United Stables _比特币行情
Bubblemaps _币种排行
BFUSD _以太坊ETH价格
Near Protocol _加密货币行情
Hedera _数字货币市值
TONToken _比特币行情
First Digital _加密货币行情
Holo _BTC行情
Hedera _加密货币行情
Celo _比特币行情
Ripple USD _币种排行
Pepe _以太坊ETH价格
TONToken _数字货币市值
INTWB _比特币
Huma Finance _比特币
RWUSD _比特币行情
币安币 _数字货币市值
Bubblemaps _比特币行情
Gram _数字货币市值
PancakeSwap _加密货币行情
Space and Time _比特币行情