24H 最高$0.000715
24H 最低$0.000669
今日开盘$0.000686
24H 成交量$59.51万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MANTRAMANTRA
|
$0.00304 | $0.00332 | $0.00302 | $30.06万 | $1,532.59万 | -8.43% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 346 |
SSVSSV Network
|
$2.197 | $2.40 | $2.19 | $41.75万 | $1,654.03万 | -8.27% |
| 130 |
ZENHorizen
|
$5.114 | $5.53 | $5.11 | $178.11万 | $8,752.82万 | -7.09% |
| 343 |
DELLBDELLB
|
$332.99 | $391.27 | $332.30 | $42.13万 | — | -13.93% |
| 624 |
USTCTerra Classic USD
|
$0.00437 | $0.00464 | $0.00437 | $11.21万 | $2,549.56万 | -5.00% |
| 681 |
GSBGSB
|
$892.11 | $942.50 | $892.11 | $5.22万 | — | -1.70% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0394 | $0.043 | $0.0393 | $25.09万 | $3,943.90万 | -7.51% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 559 |
XVSVenus
|
$2.785 | $3.35 | $2.76 | $16.81万 | $4,816.40万 | -5.24% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.25 | $148.83 | $129.19 | $1,381.30万 | $4,034.79万 | -12.75% |
| 485 |
TREETree Capital
|
$0.0322 | $0.0347 | $0.0322 | $21.94万 | $1,993.51万 | -6.94% |
| 331 |
ENSOEnso
|
$0.491 | $0.526 | $0.49 | $44.84万 | $1,042.10万 | -6.12% |
| 158 |
MEGAMegaETH
|
$0.04557 | $0.04863 | $0.04538 | $127.69万 | $5,279.42万 | -4.63% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 634 |
ONT本体
|
$0.04314 | $0.04677 | $0.04314 | $10.60万 | $4,192.34万 | -7.52% |
| 185 |
AXTIBAXTIB
|
$39.73 | $49.98 | $39.59 | $98.48万 | — | -19.84% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
MarsCoin _加密货币行情
Internet _比特币行情
First Digital _以太坊ETH价格
Hyperliquid _BTC行情
比特币 _加密货币行情
NFPrompt _数字货币市值
Gram _以太坊ETH价格
比特现金 _比特币行情
TQQQB _数字货币市值
Cosmos Hub _数字货币市值
Space and Time _加密货币行情
Injective _数字货币市值
THORChain _比特币
Internet _以太坊ETH价格
Huma Finance _比特币
Initia _BTC行情
TONToken _比特币
1000CAT _比特币行情
Solana _以太坊ETH价格
World Liberty _BTC行情
艾达币 _比特币
LayerZero _数字货币市值
Internet _数字货币市值
TONToken _以太坊ETH价格
Injective _BTC行情
LayerZero _比特币
SNXXB _数字货币市值
Filecoin _币种排行
MarsCoin _以太坊ETH价格
Solana _BTC行情
恒星币 _以太坊ETH价格
USD1 _比特币
Hedera _加密货币行情
Hedera _比特币行情
FOGO _币种排行
Official Trump _比特币
BFUSD _以太坊ETH价格
KORUB _比特币
Pudgy Penguins _以太坊ETH价格
Aster _比特币