24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.52万 | $1,532.59万 | -3.39% |
| 307 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 376 |
SSVSSV Network
|
$2.285 | $2.40 | $2.27 | $36.28万 | $1,654.03万 | -1.17% |
| 129 |
ZENHorizen
|
$5.426 | $5.53 | $5.25 | $174.74万 | $8,752.82万 | 2.92% |
| 400 |
DELLBDELLB
|
$361.23 | $422.76 | $359.78 | $33.48万 | — | -11.97% |
| 609 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.29万 | $2,549.56万 | 1.55% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $893.71 | $6.54万 | — | 4.24% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -0.48% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 677 |
XVSVenus
|
$2.886 | $2.95 | $2.85 | $5.75万 | $4,816.40万 | 1.19% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.21 | $153.90 | $135.72 | $1,404.31万 | $4,034.79万 | -8.10% |
| 547 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.21万 | $1,993.51万 | 1.50% |
| 302 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $52.54万 | $1,042.10万 | -0.20% |
| 120 |
MEGAMegaETH
|
$0.04688 | $0.04962 | $0.04538 | $193.27万 | $5,279.42万 | 1.17% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 606 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $12.82万 | $4,192.34万 | 0.51% |
| 191 |
AXTIBAXTIB
|
$45.54 | $54.19 | $44.45 | $98.69万 | — | -12.31% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Celo _比特币行情
Celo _比特币行情
Starknet _加密货币行情
SOXSB _比特币
Aave _数字货币市值
BEB _以太坊ETH价格
Starknet _以太坊ETH价格
Ondo _以太坊ETH价格
Tether Gold _比特币
Polygon _以太坊ETH价格
恒星币 _比特币行情
NFPrompt _以太坊ETH价格
牛来 _比特币行情
BEAMX _加密货币行情
Quant _以太坊ETH价格
THORChain _币种排行
USD1 _BTC行情
MarsCoin _数字货币市值
比特币 _数字货币市值
Mubarak _BTC行情
波场 _加密货币行情
牛来 _数字货币市值
Bubblemaps _数字货币市值
United Stables _比特币行情
World Liberty _币种排行
Filecoin _BTC行情
NFPrompt _BTC行情
Sei _加密货币行情
Zama _BTC行情
TQQQB _数字货币市值
Quant _比特币行情
USDC _币种排行
Sui _币种排行
INTWB _加密货币行情
Pudgy Penguins _数字货币市值
USD1 _以太坊ETH价格
Initia _比特币
Aave _以太坊ETH价格
Near Protocol _以太坊ETH价格
Tether Gold _加密货币行情