24H 最高$3.22
24H 最低$3.10
今日开盘$3.112
24H 成交量$27.83万
流通市值$2,085.05万
24H 涨跌额($0.02)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.10万 | $1,532.59万 | -1.26% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 343 |
SSVSSV Network
|
$2.271 | $2.40 | $2.24 | $40.21万 | $1,654.03万 | -2.24% |
| 125 |
ZENHorizen
|
$5.311 | $5.53 | $5.25 | $192.69万 | $8,752.82万 | 0.40% |
| 356 |
DELLBDELLB
|
$352.75 | $393.94 | $350.13 | $38.88万 | — | -9.44% |
| 628 |
USTCTerra Classic USD
|
$0.00451 | $0.00464 | $0.00445 | $10.76万 | $2,549.56万 | 0.67% |
| 675 |
GSBGSB
|
$940.2 | $942.50 | $902.00 | $5.58万 | — | 3.45% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.041 | $0.043 | $0.0406 | $24.42万 | $3,943.90万 | -0.24% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 679 |
XVSVenus
|
$2.87 | $2.95 | $2.85 | $5.24万 | $4,816.40万 | -0.35% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.41 | $151.89 | $133.73 | $1,374.73万 | $4,034.79万 | -8.59% |
| 508 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.38万 | $1,993.51万 | -1.49% |
| 310 |
ENSOEnso
|
$0.505 | $0.526 | $0.498 | $48.42万 | $1,042.10万 | -0.20% |
| 156 |
MEGAMegaETH
|
$0.04658 | $0.04863 | $0.04538 | $130.23万 | $5,279.42万 | 0.00% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 621 |
ONT本体
|
$0.04499 | $0.04677 | $0.04472 | $10.94万 | $4,192.34万 | -0.35% |
| 200 |
AXTIBAXTIB
|
$44.89 | $51.96 | $44.45 | $89.52万 | — | -8.89% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
THORChain _比特币行情
Polkadot _比特币
World Liberty _比特币行情
BEAMX _加密货币行情
Avalanche _币种排行
Chainlink _币种排行
First Digital _以太坊ETH价格
TQQQB _加密货币行情
Gram _加密货币行情
艾达币 _以太坊ETH价格
狗币 _BTC行情
Worldcoin _加密货币行情
First Digital _比特币
狗币 _以太坊ETH价格
LayerZero _比特币
TONToken _数字货币市值
TQQQB _以太坊ETH价格
以太坊 _数字货币市值
Hedera _币种排行
QQQB _以太坊ETH价格
Aave _币种排行
Quant _比特币
艾达币 _以太坊ETH价格
Stacks _比特币
莱特币 _数字货币市值
Worldcoin _以太坊ETH价格
Near Protocol _币种排行
1000CAT _币种排行
Sui _加密货币行情
Aerodrome _比特币行情
比特现金 _比特币行情
达世币 _加密货币行情
Official Trump _BTC行情
Tether Gold _比特币行情
Quant _BTC行情
Avalanche _BTC行情
Official Trump _数字货币市值
Arbitrum _比特币行情
莱特币 _加密货币行情
以太坊 _加密货币行情