24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.39万 | $1,532.59万 | -1.25% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 357 |
SSVSSV Network
|
$2.275 | $2.40 | $2.25 | $39.23万 | $1,654.03万 | -1.73% |
| 133 |
ZENHorizen
|
$5.458 | $5.53 | $5.25 | $167.02万 | $8,752.82万 | 2.59% |
| 405 |
DELLBDELLB
|
$361.04 | $422.76 | $359.78 | $32.34万 | — | -12.93% |
| 624 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.85万 | $2,549.56万 | 2.23% |
| 670 |
GSBGSB
|
$938.78 | $938.78 | $902.00 | $6.79万 | — | 3.00% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.06万 | $3,943.90万 | -0.48% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 680 |
XVSVenus
|
$2.895 | $2.95 | $2.86 | $5.15万 | $4,816.40万 | 0.24% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.39 | $153.90 | $135.72 | $1,398.68万 | $4,034.79万 | -10.03% |
| 549 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0332 | $17.08万 | $1,993.51万 | 0.00% |
| 310 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $48.30万 | $1,042.10万 | -0.20% |
| 123 |
MEGAMegaETH
|
$0.04725 | $0.04962 | $0.04538 | $190.36万 | $5,279.42万 | -2.56% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 606 |
ONT本体
|
$0.04544 | $0.04677 | $0.04491 | $12.52万 | $4,192.34万 | 0.04% |
| 197 |
AXTIBAXTIB
|
$45.37 | $54.19 | $44.45 | $91.54万 | — | -14.49% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Official Trump _比特币
瑞波币 _币种排行
Bubblemaps _数字货币市值
BEAMX _币种排行
Hyperliquid _币种排行
USDC _币种排行
Injective _以太坊ETH价格
Internet _比特币行情
Polygon _以太坊ETH价格
Hyperliquid _比特币
NFPrompt _比特币
United Stables _数字货币市值
RWUSD _加密货币行情
BEAMX _比特币行情
StraitsX XUSD _比特币
MarsCoin _以太坊ETH价格
莱特币 _比特币行情
BEAMX _比特币行情
USD1 _以太坊ETH价格
大零币 _BTC行情
Internet _BTC行情
莱特币 _BTC行情
Ethena _比特币
RWUSD _币种排行
Bubblemaps _比特币
Pendle _比特币行情
Gram _以太坊ETH价格
Celo _BTC行情
Avalanche _比特币
Pepe _数字货币市值
币安币 _BTC行情
MarsCoin _数字货币市值
Initia _币种排行
Arbitrum _加密货币行情
Chainlink _BTC行情
AAPLB _比特币
Pump.fun _比特币行情
EUR _加密货币行情
Pump.fun _币种排行