24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2795
24H 成交量$58.66万
流通市值$1,533.73万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.80万 | $1,532.59万 | -1.57% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 347 |
SSVSSV Network
|
$2.267 | $2.40 | $2.24 | $40.15万 | $1,654.03万 | -2.41% |
| 125 |
ZENHorizen
|
$5.299 | $5.53 | $5.25 | $193.11万 | $8,752.82万 | 0.42% |
| 353 |
DELLBDELLB
|
$353.37 | $393.94 | $350.13 | $39.39万 | — | -8.67% |
| 628 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00445 | $10.68万 | $2,549.56万 | 1.35% |
| 676 |
GSBGSB
|
$937.77 | $942.50 | $902.00 | $5.51万 | — | 3.21% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0406 | $24.43万 | $3,943.90万 | 0.00% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 678 |
XVSVenus
|
$2.863 | $2.95 | $2.85 | $5.37万 | $4,816.40万 | -0.52% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.35 | $151.89 | $133.64 | $1,375.94万 | $4,034.79万 | -9.16% |
| 508 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0329 | $20.37万 | $1,993.51万 | -1.79% |
| 312 |
ENSOEnso
|
$0.506 | $0.526 | $0.498 | $47.92万 | $1,042.10万 | 0.20% |
| 158 |
MEGAMegaETH
|
$0.04691 | $0.04863 | $0.04538 | $129.94万 | $5,279.42万 | 0.11% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 621 |
ONT本体
|
$0.04488 | $0.04677 | $0.04472 | $10.95万 | $4,192.34万 | -0.60% |
| 197 |
AXTIBAXTIB
|
$44.97 | $51.96 | $44.45 | $89.80万 | — | -10.02% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Near Protocol _加密货币行情
Pepe _币种排行
Thena _比特币
KORUB _比特币
Avalanche _比特币
Sei _币种排行
BABAB _币种排行
First Digital _BTC行情
Hedera _币种排行
Sui _以太坊ETH价格
Arbitrum _比特币
QQQB _BTC行情
Thena _比特币
Polygon _币种排行
USDC _数字货币市值
Worldcoin _BTC行情
波场 _数字货币市值
TQQQB _以太坊ETH价格
PancakeSwap _数字货币市值
Zama _以太坊ETH价格
Solana _币种排行
PAX Gold _加密货币行情
RWUSD _BTC行情
Pepe _以太坊ETH价格
Thena _BTC行情
QQQB _BTC行情
Zama _加密货币行情
RWUSD _比特币行情
Artificial _数字货币市值
1000CAT _数字货币市值
Ondo _以太坊ETH价格
Bittensor _币种排行
Bittensor _BTC行情
Celo _BTC行情
币安币 _比特币行情
莱特币 _比特币行情
BFUSD _BTC行情
Internet _加密货币行情
EUR _以太坊ETH价格
Space and Time _比特币行情