24H 最高$0.1014
24H 最低$0.0972
今日开盘$0.0987
24H 成交量$5.70万
流通市值$717.46万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $27.88万 | $1,532.59万 | -1.88% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 360 |
SSVSSV Network
|
$2.267 | $2.40 | $2.25 | $38.25万 | $1,654.03万 | -3.33% |
| 136 |
ZENHorizen
|
$5.428 | $5.53 | $5.25 | $166.59万 | $8,752.82万 | 1.29% |
| 395 |
DELLBDELLB
|
$362.78 | $422.76 | $359.78 | $32.38万 | — | -13.78% |
| 626 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.70万 | $2,549.56万 | 0.66% |
| 672 |
GSBGSB
|
$939.97 | $941.50 | $902.00 | $6.31万 | — | 2.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $24.26万 | $3,943.90万 | -0.24% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 679 |
XVSVenus
|
$2.886 | $2.95 | $2.86 | $5.42万 | $4,816.40万 | -0.52% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.41 | $153.29 | $135.72 | $1,369.76万 | $4,034.79万 | -10.83% |
| 492 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $21.61万 | $1,993.51万 | -0.89% |
| 309 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $48.37万 | $1,042.10万 | -0.59% |
| 123 |
MEGAMegaETH
|
$0.0471 | $0.04955 | $0.04538 | $182.63万 | $5,279.42万 | -4.69% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 609 |
ONT本体
|
$0.04521 | $0.04677 | $0.04491 | $11.65万 | $4,192.34万 | -0.79% |
| 206 |
AXTIBAXTIB
|
$45.46 | $53.66 | $44.45 | $87.17万 | — | -15.27% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
TONToken _加密货币行情
TQQQB _币种排行
恒星币 _以太坊ETH价格
比特现金 _比特币
Aerodrome _加密货币行情
LayerZero _以太坊ETH价格
Near Protocol _加密货币行情
艾达币 _币种排行
Holo _比特币
KORUB _数字货币市值
Polygon _BTC行情
莱特币 _比特币行情
AMDB _币种排行
USDC _数字货币市值
NFPrompt _比特币行情
比特币 _BTC行情
Thena _加密货币行情
BEAMX _币种排行
Aerodrome _数字货币市值
Quant _比特币
Filecoin _数字货币市值
Aster _比特币行情
Celo _数字货币市值
达世币 _比特币行情
Plasma _比特币行情
Render _数字货币市值
币安币 _币种排行
Pump.fun _加密货币行情
Aave _比特币
Bubblemaps _比特币
World Liberty _比特币
Aptos _比特币
Official Trump _BTC行情
AMDB _比特币
Hyperliquid _加密货币行情
AAPLB _比特币行情
达世币 _币种排行
PancakeSwap _币种排行
Sei _加密货币行情
莱特币 _以太坊ETH价格