24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.47万 | $1,532.59万 | -2.79% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 392 |
SSVSSV Network
|
$2.286 | $2.40 | $2.28 | $34.44万 | $1,654.03万 | -1.21% |
| 129 |
ZENHorizen
|
$5.43 | $5.53 | $5.25 | $176.13万 | $8,752.82万 | 2.98% |
| 398 |
DELLBDELLB
|
$361.25 | $422.76 | $360.33 | $33.90万 | — | -11.66% |
| 617 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $11.91万 | $2,549.56万 | 1.78% |
| 671 |
GSBGSB
|
$931.95 | $933.77 | $889.55 | $6.64万 | — | 4.75% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $23.80万 | $3,943.90万 | 0.00% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 678 |
XVSVenus
|
$2.887 | $2.95 | $2.85 | $5.81万 | $4,816.40万 | 1.33% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.95 | $153.90 | $136.00 | $1,372.11万 | $4,034.79万 | -7.60% |
| 554 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0332 | $17.63万 | $1,993.51万 | 2.10% |
| 301 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $52.58万 | $1,042.10万 | 0.00% |
| 120 |
MEGAMegaETH
|
$0.04663 | $0.04962 | $0.04538 | $204.20万 | $5,279.42万 | 0.17% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 610 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $12.49万 | $4,192.34万 | 0.78% |
| 188 |
AXTIBAXTIB
|
$45.54 | $54.19 | $44.45 | $101.87万 | — | -10.95% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Official Trump _加密货币行情
比特币
StraitsX XUSD _BTC行情
Arbitrum _比特币行情
Virtuals _币种排行
LayerZero _币种排行
LayerZero _BTC行情
Polygon _币种排行
Hyperliquid _币种排行
Pudgy Penguins _以太坊ETH价格
Bittensor _加密货币行情
Official Trump _以太坊ETH价格
Pepe _比特币
Tether Gold _加密货币行情
Bubblemaps _比特币行情
Celestia _比特币行情
应用链 _比特币
Stacks _以太坊ETH价格
Initia _加密货币行情
AAPLB _数字货币市值
Arbitrum _比特币行情
Celestia _加密货币行情
BFUSD _以太坊ETH价格
Ondo _币种排行
TQQQB _以太坊ETH价格
Mubarak _以太坊ETH价格
币安币 _BTC行情
BFUSD _比特币行情
恒星币 _比特币
SOXSB _比特币
Ripple USD _比特币行情
EUR _币种排行
Polygon _以太坊ETH价格
Polygon _币种排行
BABAB _比特币行情
Worldcoin _比特币
1000CAT _比特币行情
Chainlink _币种排行
Haedal _比特币行情
1000CAT _比特币