24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1186
24H 成交量$41.36万
流通市值$5,018.87万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.38万 | $1,532.59万 | -3.08% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 375 |
SSVSSV Network
|
$2.289 | $2.40 | $2.27 | $36.48万 | $1,654.03万 | -1.12% |
| 131 |
ZENHorizen
|
$5.433 | $5.53 | $5.25 | $172.81万 | $8,752.82万 | 2.61% |
| 402 |
DELLBDELLB
|
$363.67 | $422.76 | $359.78 | $33.25万 | — | -11.45% |
| 611 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $12.09万 | $2,549.56万 | 1.77% |
| 673 |
GSBGSB
|
$931.59 | $933.77 | $895.79 | $6.53万 | — | 3.97% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.42万 | $3,943.90万 | -0.48% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.85 | $5.77万 | $4,816.40万 | 0.77% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.45 | $153.90 | $135.72 | $1,396.05万 | $4,034.79万 | -7.22% |
| 545 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.12万 | $1,993.51万 | 0.60% |
| 304 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $51.47万 | $1,042.10万 | -0.97% |
| 121 |
MEGAMegaETH
|
$0.04703 | $0.04962 | $0.04538 | $192.19万 | $5,279.42万 | 0.66% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 601 |
ONT本体
|
$0.04561 | $0.04677 | $0.04491 | $12.94万 | $4,192.34万 | 0.95% |
| 190 |
AXTIBAXTIB
|
$45.64 | $54.19 | $44.45 | $99.33万 | — | -12.10% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Holo _比特币
Ondo _BTC行情
Hyperliquid _BTC行情
AAPLB _BTC行情
以太坊 _加密货币行情
Huma Finance _加密货币行情
Sui _比特币行情
StraitsX XUSD _BTC行情
比特币 _币种排行
Aptos _BTC行情
大零币 _币种排行
Virtuals _比特币行情
Huma Finance _比特币行情
Huma Finance _加密货币行情
应用链 _加密货币行情
Sei _比特币行情
Bittensor _以太坊ETH价格
Hedera _以太坊ETH价格
Huma Finance _加密货币行情
Aster _比特币行情
Sei _数字货币市值
Stacks _比特币
THORChain _币种排行
Space and Time _加密货币行情
Avalanche _BTC行情
Stacks _比特币行情
Arbitrum _币种排行
Pump.fun _比特币行情
Pendle _数字货币市值
Near Protocol _加密货币行情
EUR _以太坊ETH价格
牛来 _币种排行
StraitsX XUSD _加密货币行情
艾达币 _比特币
PancakeSwap _加密货币行情
Mubarak _币种排行
艾达币 _比特币
Mubarak _以太坊ETH价格
比特现金 _数字货币市值