24H 最高$228.96
24H 最低$220.32
今日开盘$226.45
24H 成交量$4.96万
流通市值—
24H 涨跌额(-$5.53)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.97万 | $1,410.46万 | -4.78% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 371 |
SSVSSV Network
|
$2.195 | $2.35 | $2.11 | $42.69万 | $1,528.07万 | -5.43% |
| 133 |
ZENHorizen
|
$5.033 | $5.51 | $4.88 | $183.38万 | $8,104.90万 | -6.14% |
| 337 |
DELLBDELLB
|
$323.56 | $374.52 | $318.23 | $48.36万 | — | -12.35% |
| 582 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $17.42万 | $2,355.57万 | -5.74% |
| 667 |
GSBGSB
|
$869.32 | $942.50 | $857.04 | $8.57万 | — | -6.32% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.61万 | $3,577.50万 | -8.61% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 556 |
XVSVenus
|
$2.757 | $3.35 | $2.70 | $19.97万 | $4,568.90万 | -4.87% |
| 365 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.69 | $144.92 | $122.74 | $1,349.70万 | $4,034.79万 | -11.47% |
| 466 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $29.49万 | $1,832.36万 | -5.95% |
| 374 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $41.51万 | $982.57万 | -4.37% |
| 161 |
MEGAMegaETH
|
$0.04507 | $0.04863 | $0.04429 | $142.01万 | $5,158.58万 | -2.53% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 609 |
ONT本体
|
$0.04302 | $0.04629 | $0.04178 | $14.48万 | $3,888.03万 | -5.72% |
| 205 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $100.15万 | — | -17.60% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
Aptos _BTC行情
World Liberty _比特币行情
PancakeSwap _币种排行
Aster _比特币
Polygon _币种排行
TQQQB _比特币行情
DRAMB _以太坊ETH价格
Celestia _比特币
Sui _加密货币行情
Ethena _币种排行
Chainlink _币种排行
MarsCoin _币种排行
World Liberty _BTC行情
PAX Gold _比特币
SOXSB _以太坊ETH价格
Bubblemaps _比特币
THORChain _以太坊ETH价格
Artificial _以太坊ETH价格
Near Protocol _比特币行情
Plasma _比特币行情
Pendle _以太坊ETH价格
BEAMX _BTC行情
QQQB _BTC行情
达世币 _加密货币行情
BEB _数字货币市值
TONToken _币种排行
Holo _以太坊ETH价格
Gram _币种排行
Official Trump _加密货币行情
Aerodrome _币种排行
NFPrompt _加密货币行情
BEB _比特币行情
Pepe _BTC行情
BEB _数字货币市值
FOGO _以太坊ETH价格
Pepe _比特币行情
MarsCoin _数字货币市值
THORChain _BTC行情
Sei _比特币行情