24H 最高$1.42
24H 最低$1.24
今日开盘$1.397
24H 成交量$133.90万
流通市值$5,972.92万
24H 涨跌额(-$0.11)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.72万 | $1,410.46万 | -6.33% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 370 |
SSVSSV Network
|
$2.185 | $2.35 | $2.11 | $42.43万 | $1,528.07万 | -5.90% |
| 134 |
ZENHorizen
|
$4.996 | $5.51 | $4.88 | $182.17万 | $8,104.90万 | -7.09% |
| 338 |
DELLBDELLB
|
$323.74 | $374.52 | $318.23 | $47.50万 | — | -12.76% |
| 580 |
USTCTerra Classic USD
|
$0.00421 | $0.00463 | $0.00414 | $17.39万 | $2,355.57万 | -7.27% |
| 667 |
GSBGSB
|
$866.56 | $942.50 | $857.04 | $8.57万 | — | -6.55% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.37万 | $3,577.50万 | -9.33% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 555 |
XVSVenus
|
$2.756 | $3.35 | $2.70 | $19.94万 | $4,568.90万 | -4.90% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.8 | $144.92 | $122.74 | $1,348.61万 | $4,034.79万 | -11.90% |
| 464 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $29.41万 | $1,832.36万 | -6.55% |
| 373 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $41.68万 | $982.57万 | -5.34% |
| 161 |
MEGAMegaETH
|
$0.04496 | $0.04863 | $0.04429 | $142.29万 | $5,158.58万 | -2.81% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 609 |
ONT本体
|
$0.04279 | $0.04629 | $0.04178 | $14.64万 | $3,888.03万 | -6.35% |
| 205 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $100.49万 | — | -18.10% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
币安币 _BTC行情
QQQB _加密货币行情
大零币 _数字货币市值
INTWB _币种排行
Solana _数字货币市值
Tether Gold _数字货币市值
Pudgy Penguins _比特币
Raydium _比特币
波场 _币种排行
Pendle _数字货币市值
Avalanche _以太坊ETH价格
Official Trump _币种排行
比特现金 _以太坊ETH价格
Solana _BTC行情
Ethena _BTC行情
SOXSB _BTC行情
Arbitrum _比特币行情
Starknet _数字货币市值
Chainlink _币种排行
Official Trump _BTC行情
Holo _币种排行
United Stables _比特币
Bittensor _币种排行
Ether.fi _BTC行情
KORUB _比特币
QQQB _比特币
Arbitrum _加密货币行情
LayerZero _比特币行情
Quant _币种排行
比特币 _币种排行
Polygon _以太坊ETH价格
SNXXB _加密货币行情
EUR _数字货币市值
Aster _数字货币市值
Chainlink _以太坊ETH价格
Hedera _BTC行情
Aerodrome _以太坊ETH价格
BFUSD _比特币
Aerodrome _以太坊ETH价格
Ethena _以太坊ETH价格