24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.42万 | $1,532.59万 | -1.26% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 349 |
SSVSSV Network
|
$2.266 | $2.40 | $2.24 | $39.81万 | $1,654.03万 | -2.58% |
| 123 |
ZENHorizen
|
$5.335 | $5.53 | $5.25 | $192.57万 | $8,752.82万 | 0.95% |
| 352 |
DELLBDELLB
|
$352.93 | $393.94 | $350.13 | $39.50万 | — | -8.96% |
| 627 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00445 | $10.80万 | $2,549.56万 | 1.57% |
| 676 |
GSBGSB
|
$937.41 | $942.50 | $902.00 | $5.60万 | — | 2.82% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0408 | $0.043 | $0.0406 | $24.38万 | $3,943.90万 | -0.49% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 677 |
XVSVenus
|
$2.864 | $2.95 | $2.85 | $5.55万 | $4,816.40万 | -0.24% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.96 | $151.89 | $133.58 | $1,384.89万 | $4,034.79万 | -9.06% |
| 504 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.46万 | $1,993.51万 | -1.20% |
| 319 |
ENSOEnso
|
$0.506 | $0.526 | $0.498 | $46.94万 | $1,042.10万 | 0.40% |
| 160 |
MEGAMegaETH
|
$0.04686 | $0.04863 | $0.04538 | $127.50万 | $5,279.42万 | -0.32% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 624 |
ONT本体
|
$0.04484 | $0.04677 | $0.04472 | $11.02万 | $4,192.34万 | -0.42% |
| 197 |
AXTIBAXTIB
|
$44.59 | $51.96 | $44.45 | $89.92万 | — | -10.28% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Tether Gold _比特币行情
Stacks _比特币行情
StraitsX XUSD _比特币
瑞波币 _数字货币市值
Quant _比特币
AAPLB _数字货币市值
Internet _比特币行情
Official Trump _以太坊ETH价格
AAPLB _数字货币市值
Arbitrum _BTC行情
Polkadot _比特币
KORUB _以太坊ETH价格
Sei _比特币
Aave _BTC行情
Raydium _数字货币市值
Plasma _数字货币市值
RWUSD _加密货币行情
Ripple USD _加密货币行情
Official Trump _币种排行
RWUSD _比特币行情
Gram _比特币
币安币 _币种排行
Sui _比特币
Aptos _以太坊ETH价格
BEB _比特币行情
PAX Gold _BTC行情
PancakeSwap _比特币行情
United Stables _加密货币行情
Aptos _比特币
TQQQB _币种排行
EUR _BTC行情
First Digital _BTC行情
币安币 _数字货币市值
Holo _比特币
Worldcoin _BTC行情
波场 _比特币
Render _加密货币行情
波场 _BTC行情
Render _币种排行
Aster _以太坊ETH价格