24H 最高$0.07834
24H 最低$0.0746
今日开盘$0.07477
24H 成交量$3,634.73万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.76万 | $1,532.59万 | -1.26% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 342 |
SSVSSV Network
|
$2.27 | $2.40 | $2.24 | $40.69万 | $1,654.03万 | -2.03% |
| 124 |
ZENHorizen
|
$5.302 | $5.53 | $5.25 | $192.64万 | $8,752.82万 | 0.38% |
| 345 |
DELLBDELLB
|
$353.99 | $393.94 | $350.13 | $40.11万 | — | -9.08% |
| 629 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00445 | $10.72万 | $2,549.56万 | 1.12% |
| 676 |
GSBGSB
|
$934.94 | $942.50 | $902.00 | $5.51万 | — | 2.90% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.041 | $0.043 | $0.0406 | $24.46万 | $3,943.90万 | -0.49% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 677 |
XVSVenus
|
$2.865 | $2.95 | $2.85 | $5.39万 | $4,816.40万 | -0.24% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.13 | $151.89 | $133.64 | $1,376.89万 | $4,034.79万 | -9.17% |
| 510 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.33万 | $1,993.51万 | -1.49% |
| 310 |
ENSOEnso
|
$0.504 | $0.526 | $0.498 | $48.13万 | $1,042.10万 | -0.20% |
| 157 |
MEGAMegaETH
|
$0.04677 | $0.04863 | $0.04538 | $130.05万 | $5,279.42万 | 0.13% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 621 |
ONT本体
|
$0.04492 | $0.04677 | $0.04472 | $10.94万 | $4,192.34万 | -0.44% |
| 199 |
AXTIBAXTIB
|
$44.85 | $51.96 | $44.45 | $89.24万 | — | -9.43% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Avalanche _BTC行情
KORUB _BTC行情
Tether Gold _比特币行情
Quant _加密货币行情
Plasma _比特币行情
Plasma _以太坊ETH价格
艾达币 _数字货币市值
USD1 _比特币
波场 _比特币行情
Pump.fun _比特币行情
First Digital _BTC行情
Aster _加密货币行情
Zama _比特币行情
Worldcoin _以太坊ETH价格
First Digital _比特币行情
牛来 _比特币
Optimism _比特币
Polygon _币种排行
TQQQB _比特币行情
Injective _加密货币行情
EUR _币种排行
RWUSD _比特币行情
Pudgy Penguins _加密货币行情
THORChain _以太坊ETH价格
First Digital _以太坊ETH价格
PAX Gold _BTC行情
First Digital _BTC行情
Pump.fun _比特币
United Stables _数字货币市值
Stacks _数字货币市值
Ethena _数字货币市值
StraitsX XUSD _币种排行
Uniswap _数字货币市值
BEAMX _加密货币行情
Render _BTC行情
United Stables _数字货币市值
Uniswap _比特币
Holo _以太坊ETH价格
United Stables _币种排行
Celo _加密货币行情