24H 最高$0.996
24H 最低$0.937
今日开盘$0.945
24H 成交量$412.87万
流通市值$16.50亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $29.45万 | $1,532.59万 | -3.39% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 362 |
SSVSSV Network
|
$2.251 | $2.40 | $2.25 | $38.48万 | $1,654.03万 | -3.06% |
| 131 |
ZENHorizen
|
$5.39 | $5.53 | $5.25 | $170.81万 | $8,752.82万 | 1.22% |
| 401 |
DELLBDELLB
|
$361.49 | $422.76 | $359.78 | $33.50万 | — | -12.17% |
| 614 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00445 | $11.78万 | $2,549.56万 | 0.89% |
| 673 |
GSBGSB
|
$932.51 | $934.91 | $896.45 | $6.54万 | — | 4.02% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $23.47万 | $3,943.90万 | -1.91% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 678 |
XVSVenus
|
$2.872 | $2.95 | $2.86 | $5.57万 | $4,816.40万 | -0.10% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.61 | $153.90 | $135.72 | $1,397.74万 | $4,034.79万 | -7.62% |
| 544 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $18.28万 | $1,993.51万 | 0.00% |
| 314 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $47.65万 | $1,042.10万 | -1.73% |
| 122 |
MEGAMegaETH
|
$0.04703 | $0.04962 | $0.04538 | $192.87万 | $5,279.42万 | -0.72% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 606 |
ONT本体
|
$0.0452 | $0.04677 | $0.04491 | $12.66万 | $4,192.34万 | -0.13% |
| 193 |
AXTIBAXTIB
|
$45.35 | $54.19 | $44.45 | $96.24万 | — | -14.31% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
瑞波币 _比特币
PancakeSwap _比特币
Raydium _BTC行情
BEAMX _比特币行情
Hedera _币种排行
Quant _数字货币市值
LayerZero _数字货币市值
Ripple USD _BTC行情
恒星币 _BTC行情
Haedal _币种排行
Filecoin _数字货币市值
瑞波币 _BTC行情
Avalanche _加密货币行情
BABAB _数字货币市值
Near Protocol _币种排行
First Digital _BTC行情
Zama _加密货币行情
Virtuals _加密货币行情
Stacks _比特币行情
Stacks _比特币行情
Aster _加密货币行情
Holo _比特币行情
莱特币 _以太坊ETH价格
First Digital _比特币行情
PAX Gold _币种排行
QQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hyperliquid _比特币行情
NFPrompt _比特币
Filecoin _BTC行情
Uniswap _加密货币行情
Huma Finance _比特币行情
Thena _比特币
PAX Gold _以太坊ETH价格
Raydium _BTC行情
EUR _数字货币市值
Aptos _加密货币行情
币安币 _加密货币行情
Celo _比特币行情
MarsCoin _BTC行情