24H 最高$0.0572
24H 最低$0.04998
今日开盘$0.05709
24H 成交量$24.53万
流通市值$1,037.15万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MANTRAMANTRA
|
$0.00297 | $0.00323 | $0.00287 | $43.66万 | $1,532.59万 | -8.05% |
| 326 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 359 |
SSVSSV Network
|
$2.169 | $2.35 | $2.11 | $42.72万 | $1,654.03万 | -7.74% |
| 128 |
ZENHorizen
|
$4.995 | $5.51 | $4.88 | $191.98万 | $8,752.82万 | -7.71% |
| 351 |
DELLBDELLB
|
$330.1 | $377.69 | $318.23 | $44.11万 | — | -12.02% |
| 580 |
USTCTerra Classic USD
|
$0.00425 | $0.00463 | $0.00414 | $17.31万 | $2,549.56万 | -7.81% |
| 681 |
GSBGSB
|
$871.42 | $942.50 | $857.04 | $5.88万 | — | -6.01% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0376 | $30.41万 | $3,943.90万 | -9.91% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 555 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $19.16万 | $4,816.40万 | -4.97% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.59 | $145.43 | $122.74 | $1,368.22万 | $4,034.79万 | -11.47% |
| 480 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $26.48万 | $1,993.51万 | -7.04% |
| 342 |
ENSOEnso
|
$0.48 | $0.52 | $0.468 | $46.38万 | $1,042.10万 | -6.07% |
| 157 |
MEGAMegaETH
|
$0.04605 | $0.04863 | $0.04429 | $143.41万 | $5,279.42万 | -3.38% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 611 |
ONT本体
|
$0.04273 | $0.04629 | $0.04178 | $14.54万 | $4,192.34万 | -7.43% |
| 198 |
AXTIBAXTIB
|
$38.28 | $48.44 | $36.78 | $102.03万 | — | -18.38% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
World Liberty _币种排行
Official Trump _数字货币市值
TONToken _比特币
EUR _币种排行
应用链 _币种排行
艾达币 _比特币行情
牛来 _币种排行
Stacks _比特币行情
Solana _比特币行情
EUR _比特币行情
Aptos _比特币
Ondo _币种排行
MarsCoin _加密货币行情
USD1 _BTC行情
INTWB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Internet _比特币行情
PAX Gold _币种排行
Tether Gold _比特币
大零币 _BTC行情
达世币 _比特币行情
Sei _BTC行情
Polkadot _BTC行情
Aptos _数字货币市值
TQQQB _币种排行
Plasma _比特币
SOXSB _币种排行
大零币 _数字货币市值
Zama _比特币行情
Ondo _比特币
Pepe _比特币行情
Ether.fi _以太坊ETH价格
Raydium _加密货币行情
比特币 _BTC行情
Ethena _以太坊ETH价格
瑞波币 _加密货币行情
应用链 _加密货币行情
莱特币 _币种排行
USD1 _以太坊ETH价格
Arbitrum _以太坊ETH价格