24H 最高$3.50
24H 最低$3.31
今日开盘$3.428
24H 成交量$16.20万
流通市值$1.06亿
24H 涨跌额(-$0.07)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $27.77万 | $1,532.59万 | -1.88% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 352 |
SSVSSV Network
|
$2.266 | $2.40 | $2.25 | $39.41万 | $1,654.03万 | -2.91% |
| 128 |
ZENHorizen
|
$5.388 | $5.53 | $5.25 | $175.50万 | $8,752.82万 | 1.15% |
| 397 |
DELLBDELLB
|
$362.25 | $403.19 | $359.78 | $32.15万 | — | -10.04% |
| 625 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.84万 | $2,549.56万 | 1.33% |
| 678 |
GSBGSB
|
$942.49 | $942.50 | $902.00 | $5.67万 | — | 3.53% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.99万 | $3,943.90万 | 0.00% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 679 |
XVSVenus
|
$2.881 | $2.95 | $2.86 | $5.09万 | $4,816.40万 | 0.04% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.17 | $151.89 | $135.72 | $1,367.93万 | $4,034.79万 | -9.89% |
| 482 |
TREETree Capital
|
$0.0332 | $0.0347 | $0.0331 | $22.80万 | $1,993.51万 | -0.90% |
| 309 |
ENSOEnso
|
$0.507 | $0.526 | $0.498 | $48.85万 | $1,042.10万 | -0.20% |
| 152 |
MEGAMegaETH
|
$0.04645 | $0.04863 | $0.04538 | $139.40万 | $5,279.42万 | -0.60% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 623 |
ONT本体
|
$0.04509 | $0.04677 | $0.04491 | $10.96万 | $4,192.34万 | -0.60% |
| 201 |
AXTIBAXTIB
|
$45.12 | $51.96 | $44.45 | $91.44万 | — | -12.80% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Holo _比特币行情
TQQQB _以太坊ETH价格
比特币 _币种排行
Uniswap _加密货币行情
Arbitrum _以太坊ETH价格
First Digital _比特币行情
比特现金 _BTC行情
Aster _比特币
Render _币种排行
Uniswap _数字货币市值
艾达币 _BTC行情
Aerodrome _比特币行情
Avalanche _币种排行
USD1 _币种排行
Hyperliquid _加密货币行情
Aave _币种排行
Render _比特币行情
First Digital _加密货币行情
比特现金 _数字货币市值
First Digital _币种排行
Official Trump _加密货币行情
Artificial _币种排行
Hedera _币种排行
United Stables _以太坊ETH价格
RWUSD _比特币行情
Huma Finance _数字货币市值
Aster _BTC行情
PAX Gold _数字货币市值
Filecoin _以太坊ETH价格
Pepe _BTC行情
Stacks _比特币
Polygon _以太坊ETH价格
Internet _加密货币行情
AAPLB _BTC行情
Solana _币种排行
Aerodrome _比特币
Pendle _以太坊ETH价格
Injective _币种排行
狗币 _数字货币市值
恒星币 _以太坊ETH价格