24H 最高$5.20
24H 最低$4.91
今日开盘$4.99
24H 成交量$77.45万
流通市值$1.81亿
24H 涨跌额($0.12)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.18万 | $1,532.59万 | -2.46% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 343 |
SSVSSV Network
|
$2.277 | $2.40 | $2.25 | $41.73万 | $1,654.03万 | -2.07% |
| 132 |
ZENHorizen
|
$5.445 | $5.53 | $5.25 | $168.59万 | $8,752.82万 | 1.99% |
| 398 |
DELLBDELLB
|
$362.2 | $422.76 | $359.78 | $33.28万 | — | -12.53% |
| 623 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.95万 | $2,549.56万 | 1.55% |
| 672 |
GSBGSB
|
$935.41 | $935.85 | $902.00 | $6.55万 | — | 3.48% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $23.87万 | $3,943.90万 | -0.96% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 680 |
XVSVenus
|
$2.894 | $2.95 | $2.86 | $5.34万 | $4,816.40万 | 0.14% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.63 | $153.90 | $135.72 | $1,415.57万 | $4,034.79万 | -8.27% |
| 540 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.37万 | $1,993.51万 | 0.30% |
| 313 |
ENSOEnso
|
$0.513 | $0.526 | $0.498 | $47.69万 | $1,042.10万 | -0.39% |
| 120 |
MEGAMegaETH
|
$0.04806 | $0.04962 | $0.04538 | $195.76万 | $5,279.42万 | 0.00% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 605 |
ONT本体
|
$0.04557 | $0.04677 | $0.04491 | $12.58万 | $4,192.34万 | -0.26% |
| 193 |
AXTIBAXTIB
|
$45.99 | $54.19 | $44.45 | $93.70万 | — | -13.41% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Hedera _BTC行情
Plasma _数字货币市值
比特现金 _数字货币市值
United Stables _数字货币市值
Hyperliquid _以太坊ETH价格
1000CAT _加密货币行情
比特现金 _加密货币行情
Huma Finance _以太坊ETH价格
Solana _加密货币行情
Uniswap _BTC行情
狗币 _数字货币市值
BFUSD _数字货币市值
Aster _比特币行情
Hedera _BTC行情
Polkadot _数字货币市值
Aave _加密货币行情
World Liberty _以太坊ETH价格
SOXSB _数字货币市值
币安币 _币种排行
艾达币 _BTC行情
TONToken _数字货币市值
牛来 _数字货币市值
瑞波币 _以太坊ETH价格
NFPrompt _数字货币市值
United Stables _比特币
Celo _比特币
Raydium _数字货币市值
恒星币 _币种排行
1000CAT _比特币行情
SOXSB _比特币
QQQB _以太坊ETH价格
THORChain _加密货币行情
Chainlink _币种排行
Initia _加密货币行情
牛来 _比特币
BEAMX _以太坊ETH价格
Filecoin _比特币
比特币 _数字货币市值
BEB _比特币行情
Celo _数字货币市值