24H 最高$1.13
24H 最低$1.12
今日开盘$1.1241
24H 成交量$36.34万
流通市值$2,755.14万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.57万 | $1,532.59万 | -2.77% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 380 |
SSVSSV Network
|
$2.281 | $2.40 | $2.27 | $35.71万 | $1,654.03万 | -1.30% |
| 129 |
ZENHorizen
|
$5.423 | $5.53 | $5.25 | $174.23万 | $8,752.82万 | 2.86% |
| 401 |
DELLBDELLB
|
$361.42 | $422.76 | $359.78 | $33.35万 | — | -12.24% |
| 609 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.25万 | $2,549.56万 | 1.55% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $895.79 | $6.54万 | — | 3.96% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -0.48% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.85 | $5.76万 | $4,816.40万 | 0.98% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.34 | $153.90 | $135.72 | $1,400.29万 | $4,034.79万 | -8.42% |
| 546 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0332 | $18.29万 | $1,993.51万 | 2.11% |
| 303 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $51.76万 | $1,042.10万 | -0.20% |
| 119 |
MEGAMegaETH
|
$0.04712 | $0.04962 | $0.04538 | $192.77万 | $5,279.42万 | 1.05% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 608 |
ONT本体
|
$0.04545 | $0.04677 | $0.04491 | $12.64万 | $4,192.34万 | 0.82% |
| 191 |
AXTIBAXTIB
|
$45.46 | $54.19 | $44.45 | $98.39万 | — | -12.96% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
USD1 _币种排行
Mubarak _以太坊ETH价格
Chainlink _加密货币行情
Ripple USD _比特币行情
RWUSD _数字货币市值
Celo _加密货币行情
LayerZero _币种排行
瑞波币 _比特币行情
Near Protocol _比特币
Solana _加密货币行情
Zama _比特币
Sui _BTC行情
Aster _加密货币行情
Worldcoin _BTC行情
Pendle _比特币行情
Bittensor _BTC行情
Quant _币种排行
Ripple USD _以太坊ETH价格
1000CAT _加密货币行情
Ripple USD _加密货币行情
Raydium _比特币行情
First Digital _BTC行情
LayerZero _加密货币行情
Virtuals _加密货币行情
Bubblemaps _比特币行情
瑞波币 _BTC行情
THORChain _以太坊ETH价格
Stacks _加密货币行情
恒星币 _加密货币行情
Quant _以太坊ETH价格
Virtuals _币种排行
Sei _BTC行情
Artificial _数字货币市值
Uniswap _BTC行情
Aster _币种排行
Huma Finance _比特币行情
Aptos _比特币行情
Polygon _比特币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _币种排行