Artificial Superintelligence A
FET · 美元计价
$0.1467
-9.89%
≈ ￥0.96822
(-$0.02)
更新于 2026-11-06 00:05:02
24H 最高$0.1647
24H 最低$0.1451
今日开盘$0.1628
24H 成交量$1,003.04万
流通市值$4.24亿
24H 涨跌额(-$0.02)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MANTRAMANTRA
|
$0.00294 | $0.00326 | $0.00287 | $41.60万 | $1,532.59万 | -9.26% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 358 |
SSVSSV Network
|
$2.142 | $2.37 | $2.11 | $41.85万 | $1,654.03万 | -9.31% |
| 128 |
ZENHorizen
|
$4.94 | $5.51 | $4.88 | $192.98万 | $8,752.82万 | -8.20% |
| 347 |
DELLBDELLB
|
$319.82 | $377.69 | $318.23 | $45.10万 | — | -14.09% |
| 570 |
USTCTerra Classic USD
|
$0.0042 | $0.00464 | $0.00414 | $17.80万 | $2,549.56万 | -7.90% |
| 685 |
GSBGSB
|
$857.04 | $942.50 | $857.04 | $4.87万 | — | -6.43% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 456 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $28.49万 | $3,943.90万 | -10.85% |
| 562 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 551 |
XVSVenus
|
$2.732 | $3.35 | $2.70 | $19.22万 | $4,816.40万 | -6.50% |
| 351 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.42 | $145.80 | $122.74 | $1,430.68万 | $4,034.79万 | -12.63% |
| 494 |
TREETree Capital
|
$0.0312 | $0.0344 | $0.0308 | $24.64万 | $1,993.51万 | -9.04% |
| 336 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $46.95万 | $1,042.10万 | -7.57% |
| 156 |
MEGAMegaETH
|
$0.04481 | $0.04863 | $0.04429 | $142.08万 | $5,279.42万 | -4.88% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 614 |
ONT本体
|
$0.04207 | $0.04635 | $0.04178 | $13.37万 | $4,192.34万 | -8.72% |
| 190 |
AXTIBAXTIB
|
$37.2 | $48.44 | $37.00 | $104.82万 | — | -16.57% |
| 234 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Arbitrum _加密货币行情
币安币 _以太坊ETH价格
Ether.fi _币种排行
Worldcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Sei _数字货币市值
大零币 _BTC行情
以太坊 _比特币
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格
以太坊 _BTC行情
SOXSB _币种排行
Sei _加密货币行情
EUR _加密货币行情
应用链 _以太坊ETH价格
Holo _比特币行情
Quant _比特币行情
PancakeSwap _以太坊ETH价格
KORUB _以太坊ETH价格
Bittensor _BTC行情
RWUSD _加密货币行情
Tezos _以太坊ETH价格
Stacks _数字货币市值
Aerodrome _以太坊ETH价格
BFUSD _币种排行
Bittensor _以太坊ETH价格
达世币 _数字货币市值
狗币 _比特币行情
LayerZero _币种排行
Initia _比特币行情
Starknet _比特币行情
RWUSD _加密货币行情
SOXSB _以太坊ETH价格
达世币 _BTC行情
Ethena _比特币
Zama _币种排行
USD1 _加密货币行情
Internet _币种排行
BFUSD _BTC行情
Ondo _数字货币市值