24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.51万 | $1,532.59万 | -1.55% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 348 |
SSVSSV Network
|
$2.273 | $2.40 | $2.25 | $41.27万 | $1,654.03万 | -2.11% |
| 134 |
ZENHorizen
|
$5.442 | $5.53 | $5.25 | $167.98万 | $8,752.82万 | 2.22% |
| 401 |
DELLBDELLB
|
$360.82 | $422.76 | $359.78 | $33.09万 | — | -12.90% |
| 616 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $11.41万 | $2,549.56万 | 1.77% |
| 671 |
GSBGSB
|
$938.14 | $938.14 | $902.00 | $6.86万 | — | 3.69% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.15万 | $3,943.90万 | -0.72% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 680 |
XVSVenus
|
$2.889 | $2.95 | $2.86 | $5.22万 | $4,816.40万 | 0.04% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.43 | $153.90 | $135.72 | $1,408.74万 | $4,034.79万 | -10.16% |
| 549 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.01万 | $1,993.51万 | -0.30% |
| 310 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $48.21万 | $1,042.10万 | -0.39% |
| 121 |
MEGAMegaETH
|
$0.04749 | $0.04962 | $0.04538 | $193.84万 | $5,279.42万 | -2.34% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 605 |
ONT本体
|
$0.04547 | $0.04677 | $0.04491 | $12.49万 | $4,192.34万 | 0.04% |
| 194 |
AXTIBAXTIB
|
$45.27 | $54.19 | $44.45 | $91.90万 | — | -14.86% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
AAPLB _比特币
Bubblemaps _比特币
Ripple USD _BTC行情
Official Trump _加密货币行情
PancakeSwap _币种排行
TONToken _数字货币市值
1000CAT _以太坊ETH价格
TQQQB _币种排行
恒星币 _数字货币市值
United Stables _以太坊ETH价格
Aerodrome _比特币
USDC _比特币行情
Filecoin _比特币
恒星币 _比特币
USD1 _比特币行情
Ripple USD _比特币行情
Pudgy Penguins _以太坊ETH价格
EUR _数字货币市值
Huma Finance _以太坊ETH价格
Pepe _比特币行情
Ondo _比特币行情
Bittensor _比特币
Avalanche _加密货币行情
Filecoin _加密货币行情
Gram _加密货币行情
Aptos _币种排行
BABAB _BTC行情
StraitsX XUSD _比特币
World Liberty _比特币
Raydium _比特币
Polkadot _数字货币市值
恒星币 _BTC行情
USD1 _比特币
LayerZero _比特币行情
Holo _BTC行情
Raydium _BTC行情
BEAMX _币种排行
Celestia _数字货币市值
Pump.fun _币种排行
牛来 _加密货币行情