24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.87万 | $1,532.59万 | -1.57% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 347 |
SSVSSV Network
|
$2.266 | $2.40 | $2.24 | $40.11万 | $1,654.03万 | -2.50% |
| 125 |
ZENHorizen
|
$5.307 | $5.53 | $5.25 | $193.03万 | $8,752.82万 | 0.70% |
| 353 |
DELLBDELLB
|
$353.45 | $393.94 | $350.13 | $39.26万 | — | -8.77% |
| 627 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00445 | $10.70万 | $2,549.56万 | 0.67% |
| 675 |
GSBGSB
|
$937.77 | $942.50 | $902.00 | $5.51万 | — | 3.21% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0406 | $24.37万 | $3,943.90万 | -0.49% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 677 |
XVSVenus
|
$2.865 | $2.95 | $2.85 | $5.37万 | $4,816.40万 | -0.24% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.13 | $151.89 | $133.64 | $1,372.16万 | $4,034.79万 | -9.46% |
| 506 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0329 | $20.38万 | $1,993.51万 | -1.79% |
| 315 |
ENSOEnso
|
$0.505 | $0.526 | $0.498 | $47.56万 | $1,042.10万 | 0.00% |
| 158 |
MEGAMegaETH
|
$0.047 | $0.04863 | $0.04538 | $129.84万 | $5,279.42万 | 0.43% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 621 |
ONT本体
|
$0.04487 | $0.04677 | $0.04472 | $10.94万 | $4,192.34万 | -0.40% |
| 196 |
AXTIBAXTIB
|
$44.85 | $51.96 | $44.45 | $89.80万 | — | -10.41% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
MarsCoin _币种排行
Aptos _数字货币市值
瑞波币 _BTC行情
Quant _BTC行情
牛来 _以太坊ETH价格
Pendle _币种排行
Polkadot _数字货币市值
应用链 _比特币
Render _BTC行情
艾达币 _比特币行情
Bittensor _BTC行情
BABAB _加密货币行情
StraitsX XUSD _比特币行情
LayerZero _比特币行情
Official Trump _加密货币行情
Stacks _加密货币行情
Render _比特币
Official Trump _比特币
Uniswap _比特币
Solana _BTC行情
Filecoin _BTC行情
Official Trump _数字货币市值
1000CAT _以太坊ETH价格
Cosmos Hub _加密货币行情
QQQB _数字货币市值
牛来 _比特币行情
KORUB _数字货币市值
Hyperliquid _数字货币市值
波场 _以太坊ETH价格
比特币 _数字货币市值
Celo _比特币
Artificial _加密货币行情
PAX Gold _加密货币行情
币安币 _币种排行
StraitsX XUSD _比特币
Hedera _币种排行
QQQB _加密货币行情
恒星币 _加密货币行情
Raydium _币种排行
THORChain _比特币行情