24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.01万 | $1,532.59万 | -1.25% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 405 |
SSVSSV Network
|
$2.284 | $2.40 | $2.28 | $33.09万 | $1,654.03万 | -0.09% |
| 129 |
ZENHorizen
|
$5.446 | $5.53 | $5.19 | $176.53万 | $8,752.82万 | 4.93% |
| 398 |
DELLBDELLB
|
$361.18 | $422.76 | $360.41 | $34.06万 | — | -10.43% |
| 612 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.26万 | $2,549.56万 | 2.92% |
| 671 |
GSBGSB
|
$931.95 | $933.77 | $888.23 | $6.64万 | — | 4.92% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0418 | $0.043 | $0.0406 | $23.93万 | $3,943.90万 | 1.21% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 678 |
XVSVenus
|
$2.891 | $2.95 | $2.83 | $5.83万 | $4,816.40万 | 2.23% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.76 | $153.90 | $136.00 | $1,369.64万 | $4,034.79万 | -6.30% |
| 556 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0331 | $17.49万 | $1,993.51万 | 3.02% |
| 301 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $52.39万 | $1,042.10万 | 0.79% |
| 118 |
MEGAMegaETH
|
$0.04657 | $0.04962 | $0.04538 | $205.04万 | $5,279.42万 | 0.24% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 613 |
ONT本体
|
$0.0454 | $0.04677 | $0.04454 | $12.26万 | $4,192.34万 | 1.84% |
| 183 |
AXTIBAXTIB
|
$45.67 | $54.19 | $44.45 | $102.38万 | — | -7.94% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BFUSD _比特币行情
波场 _数字货币市值
以太坊 _比特币行情
恒星币 _数字货币市值
BABAB _数字货币市值
Solana _加密货币行情
USDC _币种排行
Haedal _比特币行情
Polkadot _数字货币市值
Injective _BTC行情
BEAMX _币种排行
瑞波币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
PAX Gold _BTC行情
Polygon _以太坊ETH价格
EUR _币种排行
Ethena _以太坊ETH价格
Virtuals _以太坊ETH价格
达世币 _BTC行情
AAPLB _比特币
BEB _BTC行情
Pump.fun _币种排行
Celestia _以太坊ETH价格
LayerZero _比特币
Celestia _以太坊ETH价格
LayerZero _以太坊ETH价格
Celo _比特币
United Stables _以太坊ETH价格
StraitsX XUSD _数字货币市值
TQQQB _比特币
Sui _比特币行情
比特币 _币种排行
Aptos _数字货币市值
Aave _加密货币行情
以太坊 _数字货币市值
Injective _以太坊ETH价格
USDC _BTC行情
币安币 _BTC行情
LayerZero _币种排行
Zama _比特币行情