24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $29.47万 | $1,532.59万 | -3.08% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 358 |
SSVSSV Network
|
$2.255 | $2.40 | $2.25 | $38.95万 | $1,654.03万 | -3.05% |
| 135 |
ZENHorizen
|
$5.399 | $5.53 | $5.25 | $167.24万 | $8,752.82万 | 1.16% |
| 399 |
DELLBDELLB
|
$362.29 | $422.76 | $359.78 | $33.68万 | — | -11.87% |
| 615 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $11.78万 | $2,549.56万 | 0.88% |
| 674 |
GSBGSB
|
$933.49 | $934.91 | $898.69 | $6.54万 | — | 3.81% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.48万 | $3,943.90万 | -1.67% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 678 |
XVSVenus
|
$2.876 | $2.95 | $2.86 | $5.57万 | $4,816.40万 | 0.04% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.07 | $153.90 | $135.72 | $1,418.24万 | $4,034.79万 | -7.26% |
| 544 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $18.21万 | $1,993.51万 | -0.30% |
| 312 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $48.02万 | $1,042.10万 | -1.93% |
| 125 |
MEGAMegaETH
|
$0.04731 | $0.04962 | $0.04538 | $186.38万 | $5,279.42万 | 0.17% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 606 |
ONT本体
|
$0.04534 | $0.04677 | $0.04491 | $12.67万 | $4,192.34万 | 0.04% |
| 194 |
AXTIBAXTIB
|
$45.52 | $54.19 | $44.45 | $93.55万 | — | -14.03% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Initia _以太坊ETH价格
Avalanche _BTC行情
PancakeSwap _比特币行情
Initia _以太坊ETH价格
TQQQB _数字货币市值
AAPLB _比特币行情
SNXXB _比特币
Pepe _以太坊ETH价格
大零币 _比特币
First Digital _比特币行情
Initia _币种排行
Tether Gold _币种排行
SOXSB _数字货币市值
Haedal _加密货币行情
RWUSD _比特币
Stacks _比特币行情
AAPLB _BTC行情
AAPLB _币种排行
Aster _BTC行情
USDC _币种排行
Virtuals _BTC行情
Celestia _数字货币市值
Render _数字货币市值
Injective _币种排行
Filecoin _以太坊ETH价格
Haedal _币种排行
RWUSD _数字货币市值
恒星币 _以太坊ETH价格
Haedal _比特币行情
Holo _BTC行情
Celo _比特币行情
Hedera _币种排行
PAX Gold _币种排行
MarsCoin _加密货币行情
LayerZero _比特币行情
狗币 _币种排行
大零币 _以太坊ETH价格
Ethena _以太坊ETH价格
Zama _BTC行情
艾达币 _比特币行情