24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MANTRAMANTRA
|
$0.00296 | $0.00323 | $0.00287 | $44.21万 | $1,532.59万 | -7.79% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 360 |
SSVSSV Network
|
$2.156 | $2.35 | $2.11 | $42.71万 | $1,654.03万 | -7.43% |
| 129 |
ZENHorizen
|
$4.969 | $5.51 | $4.88 | $189.27万 | $8,752.82万 | -7.78% |
| 350 |
DELLBDELLB
|
$328.4 | $377.69 | $318.23 | $44.56万 | — | -11.82% |
| 581 |
USTCTerra Classic USD
|
$0.00422 | $0.00463 | $0.00414 | $17.22万 | $2,549.56万 | -7.46% |
| 677 |
GSBGSB
|
$867.73 | $942.50 | $857.04 | $6.69万 | — | -6.85% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $30.23万 | $3,943.90万 | -9.76% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 554 |
XVSVenus
|
$2.748 | $3.35 | $2.70 | $19.56万 | $4,816.40万 | -5.11% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.21 | $145.41 | $122.74 | $1,371.95万 | $4,034.79万 | -11.08% |
| 477 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.77万 | $1,993.51万 | -6.55% |
| 348 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $45.03万 | $1,042.10万 | -5.56% |
| 159 |
MEGAMegaETH
|
$0.04555 | $0.04863 | $0.04429 | $143.70万 | $5,279.42万 | -2.61% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 606 |
ONT本体
|
$0.04249 | $0.04629 | $0.04178 | $14.81万 | $4,192.34万 | -7.25% |
| 200 |
AXTIBAXTIB
|
$39.05 | $48.44 | $36.78 | $102.42万 | — | -15.05% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Pendle _比特币
Huma Finance _比特币
RWUSD _币种排行
Render _数字货币市值
Pepe _币种排行
SOXSB _BTC行情
INTWB _数字货币市值
United Stables _BTC行情
波场 _比特币行情
TONToken _BTC行情
KORUB _加密货币行情
BFUSD _以太坊ETH价格
莱特币 _以太坊ETH价格
Aptos _币种排行
Near Protocol _比特币
Uniswap _数字货币市值
以太坊 _比特币行情
Quant _币种排行
艾达币 _BTC行情
Aerodrome _比特币
EUR _币种排行
Uniswap _加密货币行情
Celo _比特币行情
USD1 _BTC行情
Thena _加密货币行情
Zama _比特币行情
瑞波币 _BTC行情
Plasma _比特币行情
United Stables _比特币
Ripple USD _比特币行情
SOXSB _比特币
Pepe _比特币行情
应用链 _币种排行
币安币 _比特币行情
United Stables _比特币行情
QQQB _BTC行情
USDC _BTC行情
Bittensor _比特币行情
USD1 _BTC行情
Render _BTC行情