24H 最高$0.00856
24H 最低$0.00821
今日开盘$0.00825
24H 成交量$20.84万
流通市值$1,506.18万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.67万 | $1,532.59万 | -3.08% |
| 307 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 376 |
SSVSSV Network
|
$2.285 | $2.40 | $2.27 | $36.25万 | $1,654.03万 | -1.13% |
| 129 |
ZENHorizen
|
$5.429 | $5.53 | $5.25 | $174.24万 | $8,752.82万 | 2.84% |
| 400 |
DELLBDELLB
|
$361.23 | $422.76 | $359.78 | $33.46万 | — | -11.82% |
| 609 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.26万 | $2,549.56万 | 1.78% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $893.71 | $6.54万 | — | 4.24% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -0.24% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 677 |
XVSVenus
|
$2.889 | $2.95 | $2.85 | $5.75万 | $4,816.40万 | 1.33% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.43 | $153.90 | $135.72 | $1,404.96万 | $4,034.79万 | -7.90% |
| 545 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0332 | $18.27万 | $1,993.51万 | 1.80% |
| 301 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $52.48万 | $1,042.10万 | 0.00% |
| 119 |
MEGAMegaETH
|
$0.04691 | $0.04962 | $0.04538 | $193.03万 | $5,279.42万 | 1.34% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 606 |
ONT本体
|
$0.0453 | $0.04677 | $0.04491 | $12.86万 | $4,192.34万 | 0.42% |
| 191 |
AXTIBAXTIB
|
$45.57 | $54.19 | $44.45 | $98.60万 | — | -11.77% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
NFPrompt _比特币
Bittensor _比特币
Celestia _数字货币市值
AAPLB _加密货币行情
牛来 _加密货币行情
Sui _以太坊ETH价格
Huma Finance _数字货币市值
Mubarak _币种排行
币安币 _数字货币市值
AAPLB _加密货币行情
Near Protocol _以太坊ETH价格
Gram _比特币行情
INTWB _币种排行
以太坊 _币种排行
Near Protocol _以太坊ETH价格
Huma Finance _数字货币市值
Pudgy Penguins _加密货币行情
BABAB _比特币行情
Aave _比特币行情
BEAMX _加密货币行情
Uniswap _加密货币行情
Uniswap _比特币
艾达币 _以太坊ETH价格
Virtuals _以太坊ETH价格
Aster _币种排行
Uniswap _币种排行
恒星币 _BTC行情
瑞波币 _比特币
NFPrompt _加密货币行情
Pump.fun _数字货币市值
Near Protocol _以太坊ETH价格
Artificial _加密货币行情
达世币 _BTC行情
币安币 _以太坊ETH价格
Haedal _比特币行情
Aptos _BTC行情
Pepe _以太坊ETH价格
Zama _加密货币行情
Uniswap _数字货币市值
PancakeSwap _以太坊ETH价格