24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.03万 | $1,532.59万 | -1.56% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 360 |
SSVSSV Network
|
$2.272 | $2.40 | $2.25 | $38.18万 | $1,654.03万 | -3.07% |
| 136 |
ZENHorizen
|
$5.433 | $5.53 | $5.25 | $165.77万 | $8,752.82万 | 1.02% |
| 396 |
DELLBDELLB
|
$362.91 | $421.18 | $359.78 | $32.29万 | — | -13.84% |
| 627 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.68万 | $2,549.56万 | 1.11% |
| 672 |
GSBGSB
|
$941.5 | $941.50 | $902.00 | $6.31万 | — | 2.65% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.17万 | $3,943.90万 | -0.24% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 679 |
XVSVenus
|
$2.891 | $2.95 | $2.86 | $5.35万 | $4,816.40万 | -0.21% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.44 | $152.90 | $135.72 | $1,369.85万 | $4,034.79万 | -10.77% |
| 491 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $21.69万 | $1,993.51万 | -0.59% |
| 310 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $48.46万 | $1,042.10万 | -0.20% |
| 130 |
MEGAMegaETH
|
$0.04695 | $0.04899 | $0.04538 | $172.25万 | $5,279.42万 | -3.14% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 611 |
ONT本体
|
$0.04524 | $0.04677 | $0.04491 | $11.61万 | $4,192.34万 | -0.77% |
| 206 |
AXTIBAXTIB
|
$45.41 | $53.63 | $44.45 | $86.95万 | — | -15.22% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Holo _加密货币行情
TONToken _数字货币市值
狗币 _比特币行情
Aerodrome _比特币行情
Pump.fun _比特币行情
牛来 _加密货币行情
Starknet _以太坊ETH价格
Pendle _比特币
Aptos _以太坊ETH价格
Ethena _币种排行
THORChain _比特币行情
Thena _比特币行情
Gram _BTC行情
大零币 _币种排行
Ethena _比特币
PancakeSwap _以太坊ETH价格
Ripple USD _比特币
PAX Gold _币种排行
Stacks _数字货币市值
Tether Gold _加密货币行情
Bittensor _BTC行情
Aerodrome _比特币
狗币 _加密货币行情
Starknet _比特币行情
Ondo _BTC行情
AAPLB _比特币行情
Uniswap _加密货币行情
比特币 _BTC行情
Huma Finance _BTC行情
Bittensor _比特币
BFUSD _比特币
Initia _比特币
Worldcoin _比特币
Stacks _数字货币市值
Solana _币种排行
Plasma _比特币
Pudgy Penguins _数字货币市值
Avalanche _数字货币市值
Pump.fun _数字货币市值
Ondo _数字货币市值