24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.0726
24H 成交量$737.45万
流通市值$32.09亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MANTRAMANTRA
|
$0.00299 | $0.00325 | $0.00287 | $41.76万 | $1,532.59万 | -7.43% |
| 323 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 358 |
SSVSSV Network
|
$2.183 | $2.36 | $2.11 | $42.37万 | $1,654.03万 | -7.11% |
| 128 |
ZENHorizen
|
$5.053 | $5.51 | $4.88 | $191.45万 | $8,752.82万 | -6.44% |
| 349 |
DELLBDELLB
|
$333.73 | $377.69 | $318.23 | $44.70万 | — | -9.68% |
| 583 |
USTCTerra Classic USD
|
$0.00428 | $0.00464 | $0.00414 | $16.95万 | $2,549.56万 | -6.75% |
| 684 |
GSBGSB
|
$870.83 | $942.50 | $857.04 | $4.97万 | — | -4.93% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0376 | $29.37万 | $3,943.90万 | -8.73% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 554 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $19.07万 | $4,816.40万 | -4.86% |
| 352 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.27 | $145.80 | $122.74 | $1,403.66万 | $4,034.79万 | -9.92% |
| 493 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $25.29万 | $1,993.51万 | -6.77% |
| 338 |
ENSOEnso
|
$0.485 | $0.52 | $0.468 | $46.93万 | $1,042.10万 | -5.27% |
| 157 |
MEGAMegaETH
|
$0.04598 | $0.04863 | $0.04429 | $143.34万 | $5,279.42万 | -2.93% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 609 |
ONT本体
|
$0.04307 | $0.04632 | $0.04178 | $14.18万 | $4,192.34万 | -6.53% |
| 195 |
AXTIBAXTIB
|
$39.47 | $48.44 | $36.78 | $102.81万 | — | -12.50% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Huma Finance _比特币
SOXSB _比特币
波场 _数字货币市值
牛来 _以太坊ETH价格
比特现金 _BTC行情
EUR _比特币行情
Ethena _加密货币行情
Initia _数字货币市值
Tether Gold _以太坊ETH价格
Hedera _加密货币行情
牛来 _以太坊ETH价格
BEB _以太坊ETH价格
USD1 _数字货币市值
MarsCoin _比特币行情
Aster _数字货币市值
Pudgy Penguins _比特币行情
TQQQB _比特币行情
牛来 _比特币行情
Huma Finance _比特币
World Liberty _BTC行情
比特现金 _BTC行情
Pudgy Penguins _数字货币市值
1000CAT _以太坊ETH价格
RWUSD _比特币行情
Quant _比特币行情
FOGO _以太坊ETH价格
以太坊 _比特币行情
StraitsX XUSD _数字货币市值
Ripple USD _加密货币行情
Stacks _加密货币行情
Celo _币种排行
Aerodrome _BTC行情
First Digital _BTC行情
TONToken _比特币行情
TQQQB _加密货币行情
Aster _比特币行情
Polygon _比特币
Aptos _数字货币市值
波场 _BTC行情