24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$98.15万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $43.19万 | $1,410.46万 | -6.94% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 366 |
SSVSSV Network
|
$2.168 | $2.35 | $2.11 | $42.88万 | $1,528.07万 | -6.83% |
| 132 |
ZENHorizen
|
$4.97 | $5.51 | $4.88 | $186.94万 | $8,104.90万 | -8.30% |
| 341 |
DELLBDELLB
|
$324.37 | $376.80 | $318.23 | $46.69万 | — | -13.57% |
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.30万 | $2,355.57万 | -7.69% |
| 674 |
GSBGSB
|
$865.54 | $942.50 | $857.04 | $6.85万 | — | -6.84% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 442 |
AXLAxelar
|
$0.0376 | $0.043 | $0.0373 | $32.19万 | $3,577.50万 | -10.26% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 555 |
XVSVenus
|
$2.737 | $3.35 | $2.70 | $19.91万 | $4,568.90万 | -5.46% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.01 | $144.92 | $122.74 | $1,393.52万 | $4,034.79万 | -12.68% |
| 486 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -6.83% |
| 363 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.42万 | $982.57万 | -6.15% |
| 163 |
MEGAMegaETH
|
$0.04552 | $0.04863 | $0.04429 | $142.61万 | $5,158.58万 | -2.13% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 606 |
ONT本体
|
$0.04267 | $0.04629 | $0.04178 | $15.04万 | $3,888.03万 | -6.71% |
| 204 |
AXTIBAXTIB
|
$37.99 | $48.44 | $36.78 | $100.95万 | — | -18.11% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Hyperliquid _加密货币行情
牛来 _加密货币行情
比特币 _BTC行情
Near Protocol _币种排行
EUR _比特币行情
Filecoin _BTC行情
狗币 _币种排行
1000CAT _比特币行情
Official Trump _币种排行
Ethena _加密货币行情
Uniswap _加密货币行情
1000CAT _BTC行情
Internet _比特币
Ethena _比特币行情
Aster _币种排行
Raydium _比特币行情
Celestia _加密货币行情
Pump.fun _比特币
PAX Gold _BTC行情
Hedera _币种排行
Celo _加密货币行情
Holo _数字货币市值
MarsCoin _比特币行情
EUR _币种排行
Hedera _加密货币行情
Plasma _以太坊ETH价格
Raydium _币种排行
Render _比特币
RWUSD _以太坊ETH价格
Hedera _加密货币行情
Injective _以太坊ETH价格
Polygon _比特币
Quant _数字货币市值
艾达币 _比特币行情
Filecoin _比特币行情
Starknet _数字货币市值
USDC _比特币行情
Internet _数字货币市值
Quant _比特币
Filecoin _币种排行