24H 最高$88.84
24H 最低$83.67
今日开盘$84.47
24H 成交量$41.50万
流通市值—
24H 涨跌额($1.39)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.80万 | $1,532.59万 | -1.26% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 349 |
SSVSSV Network
|
$2.27 | $2.40 | $2.24 | $39.82万 | $1,654.03万 | -2.53% |
| 124 |
ZENHorizen
|
$5.325 | $5.53 | $5.25 | $192.56万 | $8,752.82万 | 0.74% |
| 354 |
DELLBDELLB
|
$354.32 | $393.94 | $350.13 | $39.42万 | — | -8.25% |
| 625 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00445 | $10.85万 | $2,549.56万 | 0.89% |
| 676 |
GSBGSB
|
$937.05 | $942.50 | $902.00 | $5.61万 | — | 3.11% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0406 | $24.38万 | $3,943.90万 | -0.24% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 677 |
XVSVenus
|
$2.863 | $2.95 | $2.85 | $5.54万 | $4,816.40万 | -0.31% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.3 | $151.89 | $133.58 | $1,379.97万 | $4,034.79万 | -9.03% |
| 501 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.45万 | $1,993.51万 | -1.49% |
| 318 |
ENSOEnso
|
$0.507 | $0.526 | $0.498 | $46.98万 | $1,042.10万 | 0.40% |
| 160 |
MEGAMegaETH
|
$0.04731 | $0.04863 | $0.04538 | $127.21万 | $5,279.42万 | 0.49% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 623 |
ONT本体
|
$0.04484 | $0.04677 | $0.04472 | $11.00万 | $4,192.34万 | -0.67% |
| 198 |
AXTIBAXTIB
|
$44.88 | $51.96 | $44.45 | $89.54万 | — | -10.15% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
SNXXB _比特币行情
StraitsX XUSD _BTC行情
波场 _数字货币市值
Avalanche _以太坊ETH价格
Celestia _比特币行情
BEB _加密货币行情
NFPrompt _加密货币行情
Sei _加密货币行情
以太坊 _BTC行情
Tether Gold _币种排行
Bubblemaps _比特币行情
Injective _比特币行情
StraitsX XUSD _BTC行情
Internet _以太坊ETH价格
Pendle _币种排行
TONToken _以太坊ETH价格
StraitsX XUSD _BTC行情
Arbitrum _以太坊ETH价格
Chainlink _BTC行情
艾达币 _BTC行情
BFUSD _以太坊ETH价格
达世币 _币种排行
Sui _加密货币行情
Tether Gold _以太坊ETH价格
Starknet _比特币
Pendle _数字货币市值
比特币
Initia _比特币行情
Space and Time _数字货币市值
Ondo _数字货币市值
BABAB _币种排行
AAPLB _比特币
Artificial _数字货币市值
AAPLB _加密货币行情
USD1 _比特币行情
StraitsX XUSD _以太坊ETH价格
Polkadot _加密货币行情
EUR _加密货币行情
Pepe _比特币
Worldcoin _币种排行