24H 最高$11.35
24H 最低$8.16
今日开盘$11.21
24H 成交量$1,325.44万
流通市值—
24H 涨跌额(-$2.93)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MANTRAMANTRA
|
$0.00307 | $0.00332 | $0.00305 | $30.19万 | $1,532.59万 | -5.54% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 357 |
SSVSSV Network
|
$2.223 | $2.40 | $2.21 | $39.26万 | $1,654.03万 | -6.20% |
| 126 |
ZENHorizen
|
$5.21 | $5.53 | $5.19 | $183.30万 | $8,752.82万 | -3.29% |
| 348 |
DELLBDELLB
|
$334.01 | $391.27 | $332.88 | $41.35万 | — | -12.57% |
| 628 |
USTCTerra Classic USD
|
$0.00443 | $0.00464 | $0.00442 | $11.09万 | $2,549.56万 | -2.64% |
| 679 |
GSBGSB
|
$894.26 | $942.50 | $894.26 | $5.94万 | — | -0.86% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 462 |
AXLAxelar
|
$0.0397 | $0.043 | $0.0397 | $24.93万 | $3,943.90万 | -5.02% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 562 |
XVSVenus
|
$2.815 | $3.35 | $2.79 | $16.34万 | $4,816.40万 | -3.40% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.07 | $149.29 | $129.31 | $1,384.51万 | $4,034.79万 | -12.56% |
| 494 |
TREETree Capital
|
$0.0324 | $0.0347 | $0.0323 | $21.23万 | $1,993.51万 | -4.99% |
| 330 |
ENSOEnso
|
$0.499 | $0.526 | $0.496 | $44.86万 | $1,042.10万 | -3.11% |
| 159 |
MEGAMegaETH
|
$0.04614 | $0.04863 | $0.04538 | $127.39万 | $5,279.42万 | -2.23% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 627 |
ONT本体
|
$0.04387 | $0.04677 | $0.04374 | $11.15万 | $4,192.34万 | -4.59% |
| 185 |
AXTIBAXTIB
|
$40.16 | $50.18 | $39.72 | $97.34万 | — | -18.93% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ondo _加密货币行情
Gram _加密货币行情
Initia _以太坊ETH价格
牛来 _比特币
BFUSD _比特币
EUR _加密货币行情
Aptos _数字货币市值
StraitsX XUSD _比特币
Tether Gold _比特币行情
MarsCoin _数字货币市值
World Liberty _比特币行情
Polygon _数字货币市值
TONToken _数字货币市值
比特币 _BTC行情
USD1 _数字货币市值
Quant _BTC行情
Raydium _比特币行情
比特现金 _币种排行
INTWB _比特币行情
TQQQB _比特币
StraitsX XUSD _BTC行情
BABAB _以太坊ETH价格
EUR _BTC行情
Cosmos Hub _比特币行情
Initia _币种排行
BEAMX _数字货币市值
Uniswap _BTC行情
Worldcoin _比特币行情
BEB _币种排行
KORUB _数字货币市值
Huma Finance _数字货币市值
Stacks _BTC行情
恒星币 _比特币行情
BEAMX _币种排行
Huma Finance _比特币
Uniswap _币种排行
Internet _比特币行情
THORChain _加密货币行情
StraitsX XUSD _以太坊ETH价格
Cosmos Hub _比特币行情