24H 最高$18.78
24H 最低$17.69
今日开盘$18.07
24H 成交量$112.05万
流通市值—
24H 涨跌额($0.35)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $29.08万 | $1,532.59万 | -3.07% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 345 |
SSVSSV Network
|
$2.279 | $2.40 | $2.25 | $41.19万 | $1,654.03万 | -2.06% |
| 135 |
ZENHorizen
|
$5.425 | $5.53 | $5.25 | $166.95万 | $8,752.82万 | 1.84% |
| 396 |
DELLBDELLB
|
$363.48 | $422.76 | $359.78 | $33.43万 | — | -12.31% |
| 623 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.94万 | $2,549.56万 | 1.33% |
| 672 |
GSBGSB
|
$933.59 | $935.85 | $902.00 | $6.54万 | — | 3.36% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 480 |
AXLAxelar
|
$0.0413 | $0.043 | $0.0406 | $23.41万 | $3,943.90万 | -1.43% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 680 |
XVSVenus
|
$2.889 | $2.95 | $2.86 | $5.44万 | $4,816.40万 | 0.04% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.29 | $153.90 | $135.72 | $1,416.41万 | $4,034.79万 | -7.68% |
| 539 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0332 | $18.40万 | $1,993.51万 | 0.30% |
| 314 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $47.37万 | $1,042.10万 | -0.58% |
| 123 |
MEGAMegaETH
|
$0.04861 | $0.04962 | $0.04538 | $190.98万 | $5,279.42万 | 2.51% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 605 |
ONT本体
|
$0.04548 | $0.04677 | $0.04491 | $12.77万 | $4,192.34万 | -0.35% |
| 194 |
AXTIBAXTIB
|
$45.93 | $54.19 | $44.45 | $93.40万 | — | -13.54% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Artificial _以太坊ETH价格
QQQB _比特币行情
PancakeSwap _加密货币行情
Chainlink _以太坊ETH价格
Stacks _加密货币行情
Polkadot _BTC行情
Sei _比特币
Haedal _币种排行
Polkadot _比特币
Pudgy Penguins _BTC行情
Avalanche _比特币行情
Stacks _比特币行情
BABAB _数字货币市值
Pendle _BTC行情
USDC _以太坊ETH价格
Quant _比特币
BEB _数字货币市值
Stacks _币种排行
Celo _数字货币市值
Pendle _比特币行情
Hedera _比特币行情
Hyperliquid _数字货币市值
Official Trump _比特币行情
Holo _币种排行
1000CAT _比特币
EUR _BTC行情
Aptos _币种排行
KORUB _比特币
First Digital _以太坊ETH价格
Aave _比特币行情
Tether Gold _加密货币行情
MarsCoin _比特币
Virtuals _币种排行
Filecoin _以太坊ETH价格
Bubblemaps _BTC行情
QQQB _币种排行
Space and Time _比特币行情
Aster _以太坊ETH价格
币安币 _加密货币行情
KORUB _BTC行情