24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3372
24H 成交量$188.24万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.19万 | $1,532.59万 | -2.78% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 363 |
SSVSSV Network
|
$2.268 | $2.40 | $2.26 | $38.10万 | $1,654.03万 | -1.95% |
| 131 |
ZENHorizen
|
$5.427 | $5.53 | $5.25 | $172.67万 | $8,752.82万 | 2.45% |
| 402 |
DELLBDELLB
|
$364.58 | $422.76 | $359.78 | $33.26万 | — | -11.30% |
| 611 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $12.10万 | $2,549.56万 | 1.33% |
| 673 |
GSBGSB
|
$934.91 | $934.91 | $896.30 | $6.55万 | — | 4.31% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.42万 | $3,943.90万 | -0.24% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.86 | $5.81万 | $4,816.40万 | 0.80% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.31 | $153.90 | $135.72 | $1,401.60万 | $4,034.79万 | -7.49% |
| 545 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.21万 | $1,993.51万 | 0.60% |
| 314 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.06万 | $1,042.10万 | -1.16% |
| 121 |
MEGAMegaETH
|
$0.04692 | $0.04962 | $0.04538 | $192.61万 | $5,279.42万 | 0.69% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 601 |
ONT本体
|
$0.04549 | $0.04677 | $0.04491 | $13.06万 | $4,192.34万 | 0.78% |
| 190 |
AXTIBAXTIB
|
$46.09 | $54.19 | $44.45 | $99.52万 | — | -11.76% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Plasma _加密货币行情
BABAB _比特币行情
大零币 _比特币
Pendle _加密货币行情
Pepe _数字货币市值
Polygon _比特币行情
Raydium _币种排行
USD1 _加密货币行情
Injective _比特币行情
Gram _比特币行情
应用链 _加密货币行情
Hedera _数字货币市值
狗币 _比特币行情
Haedal _币种排行
QQQB _数字货币市值
Chainlink _以太坊ETH价格
Aptos _以太坊ETH价格
Initia _币种排行
Pepe _数字货币市值
Hedera _以太坊ETH价格
RWUSD _BTC行情
Injective _以太坊ETH价格
LayerZero _数字货币市值
Filecoin _比特币行情
BEB _比特币行情
Sei _加密货币行情
Gram _币种排行
Uniswap _比特币
币安币 _加密货币行情
比特现金 _加密货币行情
USDC _比特币
Stacks _以太坊ETH价格
Bubblemaps _数字货币市值
BEB _以太坊ETH价格
Aptos _比特币行情
Ondo _比特币
United Stables _加密货币行情
Celestia _以太坊ETH价格
TQQQB _数字货币市值
应用链 _以太坊ETH价格