24H 最高$0.002447
24H 最低$0.002334
今日开盘$0.002347
24H 成交量$48.60万
流通市值$3,695.13万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.13万 | $1,532.59万 | -2.79% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 369 |
SSVSSV Network
|
$2.276 | $2.40 | $2.27 | $37.12万 | $1,654.03万 | -1.39% |
| 131 |
ZENHorizen
|
$5.435 | $5.53 | $5.25 | $172.81万 | $8,752.82万 | 2.74% |
| 402 |
DELLBDELLB
|
$364.48 | $422.76 | $359.78 | $33.28万 | — | -11.04% |
| 611 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $12.09万 | $2,549.56万 | 1.77% |
| 673 |
GSBGSB
|
$934.81 | $934.81 | $895.79 | $6.55万 | — | 4.36% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $23.34万 | $3,943.90万 | 0.24% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.85 | $5.82万 | $4,816.40万 | 1.05% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.62 | $153.90 | $135.72 | $1,401.37万 | $4,034.79万 | -6.96% |
| 546 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0332 | $18.14万 | $1,993.51万 | 0.60% |
| 314 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $48.26万 | $1,042.10万 | -0.58% |
| 121 |
MEGAMegaETH
|
$0.04691 | $0.04962 | $0.04538 | $192.77万 | $5,279.42万 | 0.69% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 601 |
ONT本体
|
$0.04551 | $0.04677 | $0.04491 | $13.06万 | $4,192.34万 | 0.89% |
| 190 |
AXTIBAXTIB
|
$46.04 | $54.19 | $44.45 | $99.69万 | — | -11.03% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Polygon _数字货币市值
Avalanche _加密货币行情
Injective _数字货币市值
PAX Gold _币种排行
StraitsX XUSD _加密货币行情
Uniswap _加密货币行情
Polkadot _以太坊ETH价格
Holo _比特币
RWUSD _加密货币行情
恒星币 _比特币行情
Chainlink _币种排行
比特现金 _数字货币市值
Pepe _数字货币市值
Raydium _比特币
Ethena _比特币行情
Space and Time _以太坊ETH价格
LayerZero _比特币
Plasma _数字货币市值
Pendle _比特币行情
Sei _加密货币行情
Pepe _加密货币行情
Bittensor _币种排行
Sei _以太坊ETH价格
BABAB _比特币行情
Pump.fun _币种排行
Filecoin _数字货币市值
World Liberty _比特币
艾达币 _比特币行情
Holo _币种排行
Quant _加密货币行情
Solana _比特币行情
Haedal _比特币行情
艾达币 _数字货币市值
Render _比特币行情
波场 _比特币行情
MarsCoin _数字货币市值
达世币 _加密货币行情
Ripple USD _比特币
United Stables _比特币行情
AAPLB _币种排行