24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $30.03万 | $1,532.59万 | -3.68% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 353 |
SSVSSV Network
|
$2.255 | $2.40 | $2.25 | $39.70万 | $1,654.03万 | -2.89% |
| 135 |
ZENHorizen
|
$5.394 | $5.53 | $5.25 | $167.21万 | $8,752.82万 | 1.43% |
| 400 |
DELLBDELLB
|
$362.18 | $422.76 | $359.78 | $33.64万 | — | -11.81% |
| 623 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $11.07万 | $2,549.56万 | 0.89% |
| 673 |
GSBGSB
|
$934.24 | $934.91 | $899.22 | $6.52万 | — | 3.89% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.46万 | $3,943.90万 | -1.67% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 678 |
XVSVenus
|
$2.875 | $2.95 | $2.86 | $5.57万 | $4,816.40万 | 0.04% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.88 | $153.90 | $135.72 | $1,419.09万 | $4,034.79万 | -7.59% |
| 546 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.96万 | $1,993.51万 | 0.00% |
| 314 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $47.77万 | $1,042.10万 | -1.36% |
| 126 |
MEGAMegaETH
|
$0.04723 | $0.04962 | $0.04538 | $185.24万 | $5,279.42万 | -0.34% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 605 |
ONT本体
|
$0.04529 | $0.04677 | $0.04491 | $12.65万 | $4,192.34万 | 0.00% |
| 196 |
AXTIBAXTIB
|
$45.51 | $54.19 | $44.45 | $93.50万 | — | -14.60% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
LayerZero _BTC行情
Worldcoin _以太坊ETH价格
SNXXB _比特币行情
QQQB _比特币行情
牛来 _比特币行情
PAX Gold _数字货币市值
应用链 _以太坊ETH价格
Aptos _BTC行情
Virtuals _比特币
Worldcoin _以太坊ETH价格
狗币 _BTC行情
比特币 _数字货币市值
Official Trump _比特币
Plasma _比特币
Aptos _数字货币市值
First Digital _数字货币市值
瑞波币 _加密货币行情
1000CAT _以太坊ETH价格
Bubblemaps _加密货币行情
Sui _比特币
Polygon _币种排行
Sei _BTC行情
Celo _加密货币行情
Aster _比特币行情
应用链 _以太坊ETH价格
大零币 _数字货币市值
狗币 _比特币行情
RWUSD _BTC行情
AAPLB _比特币
Thena _币种排行
SOXSB _比特币行情
AMDB _比特币行情
StraitsX XUSD _加密货币行情
Zama _比特币行情
以太坊 _比特币
AAPLB _数字货币市值
Ethena _比特币
Sei _BTC行情
Ripple USD _比特币
World Liberty _加密货币行情