24H 最高$0.000676
24H 最低$0.000644
今日开盘$0.000653
24H 成交量$28.69万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $27.90万 | $1,532.59万 | -1.56% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 359 |
SSVSSV Network
|
$2.277 | $2.40 | $2.25 | $38.23万 | $1,654.03万 | -2.98% |
| 132 |
ZENHorizen
|
$5.422 | $5.53 | $5.25 | $169.25万 | $8,752.82万 | 0.99% |
| 399 |
DELLBDELLB
|
$364.01 | $417.57 | $359.78 | $32.12万 | — | -12.83% |
| 624 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $10.79万 | $2,549.56万 | 1.33% |
| 672 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $6.36万 | — | 2.58% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.09万 | $3,943.90万 | -0.24% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 679 |
XVSVenus
|
$2.894 | $2.95 | $2.86 | $5.28万 | $4,816.40万 | -0.24% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.89 | $152.78 | $135.72 | $1,372.01万 | $4,034.79万 | -10.22% |
| 488 |
TREETree Capital
|
$0.0334 | $0.0347 | $0.0332 | $21.82万 | $1,993.51万 | -0.89% |
| 308 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $48.88万 | $1,042.10万 | -0.39% |
| 135 |
MEGAMegaETH
|
$0.04695 | $0.04863 | $0.04538 | $168.11万 | $5,279.42万 | -2.88% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 611 |
ONT本体
|
$0.04529 | $0.04677 | $0.04491 | $11.65万 | $4,192.34万 | -0.66% |
| 201 |
AXTIBAXTIB
|
$45.75 | $53.10 | $44.45 | $89.44万 | — | -13.81% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Hyperliquid _BTC行情
Pendle _数字货币市值
TQQQB _币种排行
SOXSB _币种排行
QQQB _加密货币行情
Thena _比特币行情
Pudgy Penguins _比特币行情
Near Protocol _币种排行
Celestia _比特币
Arbitrum _加密货币行情
First Digital _币种排行
Zama _比特币
达世币 _加密货币行情
Hedera _以太坊ETH价格
SNXXB _比特币行情
Stacks _比特币行情
Avalanche _以太坊ETH价格
World Liberty _以太坊ETH价格
莱特币 _以太坊ETH价格
RWUSD _以太坊ETH价格
First Digital _加密货币行情
Arbitrum _以太坊ETH价格
Initia _BTC行情
Near Protocol _加密货币行情
Initia _BTC行情
Zama _BTC行情
USD1 _比特币行情
Filecoin _数字货币市值
Arbitrum _BTC行情
BFUSD _BTC行情
USDC _币种排行
United Stables _BTC行情
EUR _以太坊ETH价格
Celestia _BTC行情
Quant _币种排行
Thena _币种排行
艾达币 _币种排行
PAX Gold _加密货币行情
SNXXB _以太坊ETH价格
Raydium _币种排行