24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2769
24H 成交量$170.10万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.52万 | $1,532.59万 | -3.39% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 386 |
SSVSSV Network
|
$2.281 | $2.40 | $2.28 | $35.28万 | $1,654.03万 | -1.68% |
| 131 |
ZENHorizen
|
$5.413 | $5.53 | $5.25 | $175.15万 | $8,752.82万 | 2.66% |
| 403 |
DELLBDELLB
|
$360.42 | $422.76 | $360.12 | $33.07万 | — | -12.10% |
| 611 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.29万 | $2,549.56万 | 1.78% |
| 672 |
GSBGSB
|
$931.6 | $933.77 | $889.89 | $6.57万 | — | 4.69% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.74万 | $3,943.90万 | -1.19% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 678 |
XVSVenus
|
$2.88 | $2.95 | $2.85 | $5.77万 | $4,816.40万 | 0.91% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.58 | $153.90 | $136.00 | $1,386.02万 | $4,034.79万 | -7.94% |
| 552 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0332 | $17.72万 | $1,993.51万 | 1.49% |
| 302 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $52.60万 | $1,042.10万 | -0.59% |
| 120 |
MEGAMegaETH
|
$0.04655 | $0.04962 | $0.04538 | $199.53万 | $5,279.42万 | 0.56% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 610 |
ONT本体
|
$0.04523 | $0.04677 | $0.04491 | $12.44万 | $4,192.34万 | 0.29% |
| 188 |
AXTIBAXTIB
|
$45.21 | $54.19 | $44.45 | $101.71万 | — | -11.82% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
TQQQB _数字货币市值
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
Polygon _比特币行情
Hedera _加密货币行情
AMDB _BTC行情
LayerZero _比特币行情
Bubblemaps _币种排行
Space and Time _比特币
达世币 _加密货币行情
狗币 _比特币行情
Tether Gold _加密货币行情
Zama _加密货币行情
Raydium _币种排行
狗币 _加密货币行情
NFPrompt _数字货币市值
Polkadot _数字货币市值
以太坊 _BTC行情
应用链 _比特币行情
Raydium _BTC行情
Gram _数字货币市值
Initia _加密货币行情
AAPLB _比特币行情
Celo _BTC行情
Stacks _比特币
比特现金 _BTC行情
Celestia _BTC行情
Stacks _加密货币行情
1000CAT _BTC行情
Ripple USD _数字货币市值
Starknet _以太坊ETH价格
United Stables _数字货币市值
MarsCoin _数字货币市值
Chainlink _比特币行情
BEB _币种排行
以太坊 _以太坊ETH价格
比特币 _BTC行情
Hyperliquid _比特币
比特币 _数字货币市值
KORUB _加密货币行情