24H 最高$0.784
24H 最低$0.728
今日开盘$0.772
24H 成交量$83.74万
流通市值$4.80亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.98万 | $1,410.46万 | -5.08% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 371 |
SSVSSV Network
|
$2.203 | $2.35 | $2.11 | $42.70万 | $1,528.07万 | -4.96% |
| 133 |
ZENHorizen
|
$5.033 | $5.51 | $4.88 | $183.11万 | $8,104.90万 | -6.22% |
| 338 |
DELLBDELLB
|
$324.76 | $374.52 | $318.23 | $48.09万 | — | -12.22% |
| 582 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $17.42万 | $2,355.57万 | -5.74% |
| 666 |
GSBGSB
|
$873.5 | $942.50 | $857.04 | $8.72万 | — | -5.90% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.55万 | $3,577.50万 | -8.61% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 557 |
XVSVenus
|
$2.764 | $3.35 | $2.70 | $19.96万 | $4,568.90万 | -4.69% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.06 | $144.92 | $122.74 | $1,346.97万 | $4,034.79万 | -11.40% |
| 466 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $29.49万 | $1,832.36万 | -5.95% |
| 375 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $41.32万 | $982.57万 | -4.75% |
| 162 |
MEGAMegaETH
|
$0.04519 | $0.04863 | $0.04429 | $142.39万 | $5,158.58万 | -2.59% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 609 |
ONT本体
|
$0.04316 | $0.04629 | $0.04178 | $14.58万 | $3,888.03万 | -5.48% |
| 205 |
AXTIBAXTIB
|
$38.44 | $48.44 | $36.78 | $100.63万 | — | -16.85% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Chainlink _数字货币市值
Hedera _比特币行情
比特现金 _币种排行
1000CAT _加密货币行情
比特现金 _数字货币市值
Pepe _BTC行情
First Digital _以太坊ETH价格
Aave _币种排行
Hedera _加密货币行情
莱特币 _比特币
Internet _BTC行情
THORChain _币种排行
Sui _比特币行情
TQQQB _加密货币行情
瑞波币 _比特币
Aerodrome _数字货币市值
Ether.fi _以太坊ETH价格
恒星币 _比特币
Solana _数字货币市值
Quant _比特币
Filecoin _数字货币市值
Quant _币种排行
牛来 _比特币
PAX Gold _BTC行情
Plasma _币种排行
Initia _加密货币行情
大零币 _BTC行情
BEAMX _数字货币市值
Bittensor _比特币行情
Uniswap _数字货币市值
Official Trump _BTC行情
Pendle _币种排行
Quant _数字货币市值
Filecoin _加密货币行情
大零币 _以太坊ETH价格
Tether Gold _数字货币市值
United Stables _加密货币行情
Sui _数字货币市值
Near Protocol _币种排行
Near Protocol _加密货币行情