24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.07万 | $1,532.59万 | -1.56% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 360 |
SSVSSV Network
|
$2.274 | $2.40 | $2.25 | $38.13万 | $1,654.03万 | -2.49% |
| 135 |
ZENHorizen
|
$5.455 | $5.53 | $5.25 | $168.05万 | $8,752.82万 | 1.79% |
| 394 |
DELLBDELLB
|
$365.35 | $422.76 | $359.78 | $33.22万 | — | -13.20% |
| 629 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.70万 | $2,549.56万 | 1.78% |
| 671 |
GSBGSB
|
$940.97 | $940.97 | $902.00 | $6.43万 | — | 2.53% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.36万 | $3,943.90万 | 0.00% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 679 |
XVSVenus
|
$2.89 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.17% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.47 | $153.90 | $135.72 | $1,358.98万 | $4,034.79万 | -10.47% |
| 494 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0332 | $21.55万 | $1,993.51万 | 0.30% |
| 309 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $48.21万 | $1,042.10万 | 0.00% |
| 122 |
MEGAMegaETH
|
$0.0471 | $0.04962 | $0.04538 | $189.07万 | $5,279.42万 | -2.42% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 605 |
ONT本体
|
$0.04526 | $0.04677 | $0.04491 | $12.60万 | $4,192.34万 | -0.26% |
| 193 |
AXTIBAXTIB
|
$46.09 | $54.19 | $44.45 | $95.49万 | — | -14.19% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
艾达币 _币种排行
Render _比特币行情
Bubblemaps _数字货币市值
THORChain _币种排行
First Digital _加密货币行情
Pudgy Penguins _币种排行
EUR _加密货币行情
达世币 _BTC行情
Aerodrome _比特币
Space and Time _以太坊ETH价格
TQQQB _数字货币市值
Stacks _以太坊ETH价格
Bubblemaps _以太坊ETH价格
艾达币 _币种排行
牛来 _BTC行情
瑞波币 _以太坊ETH价格
MarsCoin _比特币行情
Space and Time _数字货币市值
牛来 _比特币
Aerodrome _比特币
TQQQB _以太坊ETH价格
PAX Gold _加密货币行情
波场 _以太坊ETH价格
Worldcoin _加密货币行情
Uniswap _比特币行情
Polygon _数字货币市值
Pump.fun _数字货币市值
Hyperliquid _加密货币行情
瑞波币 _以太坊ETH价格
Aptos _加密货币行情
应用链 _以太坊ETH价格
Solana _以太坊ETH价格
1000CAT _以太坊ETH价格
Uniswap _比特币
Holo _币种排行
Aptos _比特币
AMDB _数字货币市值
Holo _数字货币市值
Celo _比特币
Pudgy Penguins _加密货币行情