NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$184.87
-9.16%
≈ ￥1220.14
(-$18.63)
更新于 2026-11-06 03:50:02
24H 最高$203.50
24H 最低$181.84
今日开盘$203.5
24H 成交量$2,283.63万
流通市值$5,274.46万
24H 涨跌额(-$18.63)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MANTRAMANTRA
|
$0.00302 | $0.00321 | $0.00287 | $43.97万 | $1,410.46万 | -3.51% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 369 |
SSVSSV Network
|
$2.211 | $2.35 | $2.11 | $42.87万 | $1,528.07万 | -4.08% |
| 134 |
ZENHorizen
|
$5.092 | $5.51 | $4.88 | $182.92万 | $8,104.90万 | -4.57% |
| 337 |
DELLBDELLB
|
$330.07 | $374.52 | $318.23 | $48.92万 | — | -10.52% |
| 576 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $17.79万 | $2,355.57万 | -4.66% |
| 667 |
GSBGSB
|
$873.6 | $942.50 | $857.04 | $8.60万 | — | -5.61% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0373 | $33.11万 | $3,577.50万 | -6.30% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 559 |
XVSVenus
|
$2.781 | $3.35 | $2.70 | $20.10万 | $4,568.90万 | -3.51% |
| 365 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.95 | $144.92 | $122.74 | $1,399.24万 | $4,034.79万 | -9.84% |
| 455 |
TREETree Capital
|
$0.0319 | $0.0344 | $0.0308 | $30.92万 | $1,832.36万 | -4.49% |
| 377 |
ENSOEnso
|
$0.486 | $0.52 | $0.468 | $40.83万 | $982.57万 | -2.80% |
| 163 |
MEGAMegaETH
|
$0.04565 | $0.04863 | $0.04429 | $142.36万 | $5,158.58万 | -0.70% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 611 |
ONT本体
|
$0.04351 | $0.04629 | $0.04178 | $14.52万 | $3,888.03万 | -4.02% |
| 199 |
AXTIBAXTIB
|
$38.83 | $48.44 | $36.78 | $105.22万 | — | -15.73% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
牛来 _比特币行情
Huma Finance _BTC行情
狗币 _以太坊ETH价格
Hyperliquid _BTC行情
United Stables _数字货币市值
DRAMB _以太坊ETH价格
Aerodrome _BTC行情
Sui _比特币
FOGO _数字货币市值
Bubblemaps _以太坊ETH价格
Injective _BTC行情
莱特币 _比特币
达世币 _BTC行情
Tezos _以太坊ETH价格
币安币 _比特币
BEB _数字货币市值
NFPrompt _币种排行
Bittensor _比特币
First Digital _比特币行情
SOXSB _数字货币市值
First Digital _币种排行
Polygon _比特币
艾达币 _币种排行
Aptos _币种排行
Sui _加密货币行情
Near Protocol _比特币
Solana _加密货币行情
Aerodrome _加密货币行情
BEB _币种排行
Bubblemaps _以太坊ETH价格
StraitsX XUSD _比特币
MarsCoin _加密货币行情
Polkadot _加密货币行情
艾达币 _以太坊ETH价格
Polygon _以太坊ETH价格
THORChain _以太坊ETH价格
Sui _比特币
Celo _BTC行情
Aerodrome _币种排行
Official Trump _数字货币市值