24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1633
24H 成交量$50.27万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MANTRAMANTRA
|
$0.00311 | $0.00332 | $0.00311 | $28.74万 | $1,532.59万 | -1.58% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 354 |
SSVSSV Network
|
$2.269 | $2.40 | $2.24 | $39.48万 | $1,654.03万 | -2.11% |
| 123 |
ZENHorizen
|
$5.321 | $5.53 | $5.27 | $188.37万 | $8,752.82万 | 0.66% |
| 342 |
DELLBDELLB
|
$350.83 | $393.94 | $350.13 | $41.55万 | — | -9.88% |
| 623 |
USTCTerra Classic USD
|
$0.0045 | $0.00464 | $0.00446 | $11.25万 | $2,549.56万 | 0.90% |
| 676 |
GSBGSB
|
$933.91 | $942.50 | $902.00 | $5.82万 | — | 2.00% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0405 | $0.043 | $0.0405 | $24.13万 | $3,943.90万 | -0.49% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 677 |
XVSVenus
|
$2.855 | $2.95 | $2.85 | $5.59万 | $4,816.40万 | -0.31% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.39 | $151.89 | $133.39 | $1,381.92万 | $4,034.79万 | -9.17% |
| 504 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0329 | $20.80万 | $1,993.51万 | -1.79% |
| 324 |
ENSOEnso
|
$0.508 | $0.526 | $0.498 | $46.03万 | $1,042.10万 | 0.79% |
| 159 |
MEGAMegaETH
|
$0.04684 | $0.04863 | $0.04538 | $127.61万 | $5,279.42万 | 0.58% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 629 |
ONT本体
|
$0.04462 | $0.04677 | $0.04461 | $11.00万 | $4,192.34万 | -1.13% |
| 194 |
AXTIBAXTIB
|
$44.49 | $51.96 | $44.45 | $90.48万 | — | -10.30% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Solana _比特币
Artificial _比特币
Polkadot _币种排行
Sei _加密货币行情
Pendle _币种排行
Chainlink _以太坊ETH价格
Hyperliquid _币种排行
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
KORUB _币种排行
Solana _以太坊ETH价格
USD1 _数字货币市值
达世币 _币种排行
Celo _数字货币市值
Cosmos Hub _数字货币市值
Ripple USD _币种排行
Stacks _数字货币市值
Thena _比特币行情
BEB _BTC行情
BABAB _加密货币行情
Bittensor _比特币
USD1 _币种排行
Pepe _数字货币市值
牛来 _比特币行情
Celestia _加密货币行情
Near Protocol _BTC行情
USDC _币种排行
BFUSD _比特币
莱特币 _数字货币市值
Aster _比特币行情
莱特币 _加密货币行情
SNXXB _币种排行
Official Trump _以太坊ETH价格
Tezos _BTC行情
Raydium _数字货币市值
KORUB _币种排行
Worldcoin _比特币行情
Worldcoin _BTC行情
Pump.fun _以太坊ETH价格
Aster _比特币行情