24H 最高$0.4204
24H 最低$0.3855
今日开盘$0.4158
24H 成交量$986.50万
流通市值$20.00亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MANTRAMANTRA
|
$0.00305 | $0.00332 | $0.00305 | $29.99万 | $1,532.59万 | -7.30% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 355 |
SSVSSV Network
|
$2.219 | $2.40 | $2.20 | $39.49万 | $1,654.03万 | -7.16% |
| 130 |
ZENHorizen
|
$5.196 | $5.53 | $5.16 | $177.89万 | $8,752.82万 | -5.10% |
| 344 |
DELLBDELLB
|
$335.33 | $391.27 | $332.30 | $41.66万 | — | -12.42% |
| 626 |
USTCTerra Classic USD
|
$0.00442 | $0.00464 | $0.00441 | $11.03万 | $2,549.56万 | -3.70% |
| 682 |
GSBGSB
|
$895.27 | $942.50 | $893.28 | $5.20万 | — | -1.73% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 461 |
AXLAxelar
|
$0.0397 | $0.043 | $0.0395 | $24.83万 | $3,943.90万 | -6.37% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 562 |
XVSVenus
|
$2.805 | $3.35 | $2.79 | $16.43万 | $4,816.40万 | -4.40% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.17 | $148.83 | $129.31 | $1,379.30万 | $4,034.79万 | -12.20% |
| 493 |
TREETree Capital
|
$0.0326 | $0.0347 | $0.0323 | $21.48万 | $1,993.51万 | -5.23% |
| 331 |
ENSOEnso
|
$0.497 | $0.526 | $0.494 | $44.86万 | $1,042.10万 | -4.61% |
| 159 |
MEGAMegaETH
|
$0.04605 | $0.04863 | $0.04538 | $127.32万 | $5,279.42万 | -3.54% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 630 |
ONT本体
|
$0.04378 | $0.04677 | $0.04356 | $10.90万 | $4,192.34万 | -5.79% |
| 185 |
AXTIBAXTIB
|
$40.06 | $50.18 | $39.72 | $97.62万 | — | -19.53% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Initia _币种排行
Injective _数字货币市值
TONToken _以太坊ETH价格
PancakeSwap _数字货币市值
Celestia _比特币行情
TONToken _比特币行情
币安币 _比特币行情
Hyperliquid _BTC行情
Celo _BTC行情
Pendle _BTC行情
Polygon _比特币
KORUB _币种排行
Thena _比特币行情
StraitsX XUSD _比特币
World Liberty _以太坊ETH价格
Pudgy Penguins _比特币
BFUSD _数字货币市值
比特现金 _加密货币行情
比特币 _BTC行情
Polygon _以太坊ETH价格
LayerZero _BTC行情
BEB _加密货币行情
Render _以太坊ETH价格
Quant _比特币
Raydium _BTC行情
达世币 _币种排行
Sui _加密货币行情
BABAB _加密货币行情
Tezos _加密货币行情
KORUB _加密货币行情
Aave _比特币
Internet _比特币
Ripple USD _加密货币行情
Sei _比特币行情
Pendle _以太坊ETH价格
Thena _数字货币市值
PancakeSwap _数字货币市值
Filecoin _加密货币行情
Official Trump _以太坊ETH价格
LayerZero _比特币行情