24H 最高$1.53
24H 最低$1.40
今日开盘$1.487
24H 成交量$89.83万
流通市值$8,983.65万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MANTRAMANTRA
|
$0.00308 | $0.00332 | $0.00307 | $30.02万 | $1,532.59万 | -4.94% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 355 |
SSVSSV Network
|
$2.241 | $2.40 | $2.23 | $39.27万 | $1,654.03万 | -5.00% |
| 122 |
ZENHorizen
|
$5.24 | $5.53 | $5.22 | $188.01万 | $8,752.82万 | -2.64% |
| 350 |
DELLBDELLB
|
$343.84 | $391.27 | $343.37 | $39.94万 | — | -11.24% |
| 625 |
USTCTerra Classic USD
|
$0.00445 | $0.00464 | $0.00445 | $11.33万 | $2,549.56万 | -1.55% |
| 678 |
GSBGSB
|
$911.42 | $942.50 | $902.00 | $5.98万 | — | -1.67% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0401 | $0.043 | $0.0399 | $24.17万 | $3,943.90万 | -3.61% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 562 |
XVSVenus
|
$2.83 | $3.35 | $2.80 | $15.90万 | $4,816.40万 | -2.52% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.34 | $151.89 | $131.24 | $1,392.99万 | $4,034.79万 | -12.25% |
| 497 |
TREETree Capital
|
$0.0325 | $0.0347 | $0.0324 | $21.06万 | $1,993.51万 | -4.41% |
| 328 |
ENSOEnso
|
$0.501 | $0.526 | $0.498 | $45.41万 | $1,042.10万 | -2.15% |
| 157 |
MEGAMegaETH
|
$0.04626 | $0.04863 | $0.04538 | $130.45万 | $5,279.42万 | -1.53% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 629 |
ONT本体
|
$0.04394 | $0.04677 | $0.04393 | $11.16万 | $4,192.34万 | -3.89% |
| 186 |
AXTIBAXTIB
|
$40.9 | $51.90 | $40.77 | $95.55万 | — | -20.77% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
NFPrompt _比特币
PancakeSwap _以太坊ETH价格
比特币 _币种排行
Gram _BTC行情
BEB _比特币行情
BEAMX _加密货币行情
币安币 _BTC行情
Artificial _比特币行情
Avalanche _BTC行情
币安币 _比特币行情
Hyperliquid _BTC行情
狗币 _加密货币行情
Polkadot _数字货币市值
莱特币 _以太坊ETH价格
Chainlink _BTC行情
Celo _加密货币行情
牛来 _数字货币市值
Tezos _比特币
MarsCoin _以太坊ETH价格
World Liberty _比特币行情
Space and Time _币种排行
Aerodrome _币种排行
大零币 _比特币
Bubblemaps _BTC行情
Initia _加密货币行情
Aave _币种排行
Hedera _加密货币行情
恒星币 _币种排行
Sei _比特币行情
USDC _数字货币市值
Celestia _比特币
Sui _以太坊ETH价格
Initia _币种排行
AAPLB _数字货币市值
牛来 _比特币行情
Injective _BTC行情
EUR _以太坊ETH价格
FOGO _数字货币市值
Cosmos Hub _比特币
Starknet _比特币行情